Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.45 | 12.61 | 11.91 | 11.93 | 98,735 | -0.65(-5.17%) |
Jan 30, 2024 | 12.47 | 12.71 | 12.40 | 12.58 | 64,158 | +0.02(+0.16%) |
Jan 29, 2024 | 12.50 | 12.64 | 12.04 | 12.56 | 85,101 | +0.13(+1.05%) |
Jan 26, 2024 | 12.61 | 12.73 | 12.30 | 12.43 | 74,472 | -0.24(-1.89%) |
Jan 25, 2024 | 12.36 | 12.81 | 12.32 | 12.67 | 106,167 | +0.47(+3.85%) |
Jan 24, 2024 | 12.62 | 12.74 | 12.10 | 12.20 | 79,321 | -0.30(-2.40%) |
Jan 23, 2024 | 12.48 | 12.88 | 12.39 | 12.50 | 67,626 | +0.14(+1.13%) |
Jan 22, 2024 | 12.78 | 13.07 | 12.34 | 12.36 | 111,431 | -0.30(-2.37%) |
Jan 19, 2024 | 12.69 | 12.90 | 12.50 | 12.66 | 90,951 | +0.08(+0.64%) |
Jan 18, 2024 | 12.57 | 12.92 | 12.39 | 12.58 | 95,482 | +0.10(+0.80%) |
Jan 17, 2024 | 11.99 | 12.60 | 11.90 | 12.48 | 141,153 | +0.33(+2.72%) |
Jan 16, 2024 | 12.00 | 12.21 | 11.85 | 12.15 | 84,474 | +0.15(+1.25%) |
Jan 12, 2024 | 12.18 | 12.32 | 11.96 | 12.00 | 115,567 | -0.08(-0.66%) |
Jan 11, 2024 | 12.22 | 12.31 | 11.78 | 12.08 | 100,117 | -0.19(-1.55%) |
Jan 10, 2024 | 12.33 | 12.33 | 12.08 | 12.27 | 103,719 | -0.04(-0.32%) |
Jan 09, 2024 | 12.39 | 12.41 | 12.03 | 12.31 | 81,984 | -0.21(-1.68%) |
Jan 08, 2024 | 12.38 | 12.80 | 12.35 | 12.52 | 76,951 | +0.08(+0.64%) |
Jan 05, 2024 | 12.74 | 12.83 | 12.40 | 12.44 | 104,460 | -0.27(-2.12%) |
Jan 04, 2024 | 12.72 | 12.90 | 12.65 | 12.71 | 100,097 | +0.05(+0.39%) |
Jan 03, 2024 | 13.13 | 13.24 | 12.56 | 12.66 | 97,332 | -0.59(-4.45%) |
Jan 02, 2024 | 13.50 | 13.59 | 13.14 | 13.25 | 131,709 | -0.35(-2.57%) |
Dec 29, 2023 | 13.40 | 13.64 | 13.06 | 13.60 | 137,072 | +0.34(+2.56%) |
Dec 28, 2023 | 13.25 | 13.58 | 13.17 | 13.26 | 113,422 | -0.26(-1.92%) |
Dec 27, 2023 | 13.44 | 13.71 | 13.35 | 13.52 | 63,075 | +0.04(+0.30%) |
Dec 26, 2023 | 13.22 | 13.58 | 13.22 | 13.48 | 91,924 | +0.38(+2.90%) |
Dec 22, 2023 | 13.25 | 13.45 | 12.96 | 13.10 | 149,413 | -0.11(-0.83%) |
Dec 21, 2023 | 12.67 | 13.37 | 12.67 | 13.21 | 122,210 | +0.66(+5.26%) |
Dec 20, 2023 | 12.62 | 12.98 | 12.45 | 12.55 | 130,256 | -0.10(-0.79%) |
Dec 19, 2023 | 11.97 | 12.73 | 11.92 | 12.65 | 144,938 | +0.47(+3.86%) |
Dec 18, 2023 | 12.68 | 12.83 | 12.03 | 12.18 | 183,807 | -0.57(-4.47%) |
Dec 15, 2023 | 12.51 | 12.77 | 12.37 | 12.75 | 198,632 | +0.36(+2.91%) |
Dec 14, 2023 | 12.15 | 12.65 | 12.15 | 12.39 | 134,798 | +0.30(+2.48%) |
Dec 13, 2023 | 11.68 | 12.15 | 11.34 | 12.09 | 199,687 | +0.23(+1.94%) |
Dec 12, 2023 | 11.76 | 12.00 | 11.61 | 11.86 | 182,157 | -0.17(-1.41%) |
Dec 11, 2023 | 11.84 | 12.10 | 10.66 | 12.03 | 614,440 | -1.13(-8.59%) |
Dec 08, 2023 | 13.45 | 13.50 | 13.05 | 13.16 | 134,544 | -0.33(-2.45%) |
Dec 07, 2023 | 13.29 | 13.60 | 13.15 | 13.49 | 79,302 | +0.17(+1.28%) |
Dec 06, 2023 | 13.48 | 13.72 | 13.14 | 13.32 | 80,249 | -0.11(-0.82%) |
Dec 05, 2023 | 13.34 | 13.79 | 13.31 | 13.43 | 54,410 | +0.04(+0.30%) |
Dec 04, 2023 | 13.26 | 13.69 | 13.14 | 13.39 | 167,869 | -0.11(-0.81%) |
Dec 01, 2023 | 13.07 | 13.59 | 13.06 | 13.50 | 68,877 | +0.43(+3.29%) |
Nov 30, 2023 | 13.16 | 13.30 | 12.91 | 13.07 | 70,723 | +0.06(+0.46%) |
Nov 29, 2023 | 13.21 | 13.56 | 12.91 | 13.01 | 70,148 | -0.13(-0.99%) |
Nov 28, 2023 | 13.70 | 13.70 | 13.11 | 13.14 | 142,069 | +0.17(+1.31%) |
Nov 27, 2023 | 13.14 | 13.33 | 12.92 | 12.97 | 85,323 | -0.37(-2.77%) |
Nov 24, 2023 | 12.95 | 13.38 | 12.84 | 13.34 | 46,950 | +0.38(+2.93%) |
Nov 22, 2023 | 12.81 | 13.24 | 12.67 | 12.96 | 122,287 | +0.29(+2.29%) |
Nov 21, 2023 | 12.61 | 12.72 | 12.42 | 12.67 | 94,112 | +0.04(+0.32%) |
Nov 20, 2023 | 12.40 | 12.92 | 12.40 | 12.63 | 98,822 | -0.10(-0.79%) |
Nov 17, 2023 | 12.60 | 12.74 | 12.49 | 12.73 | 69,748 | +0.16(+1.27%) |
Nov 16, 2023 | 12.70 | 12.85 | 12.39 | 12.57 | 70,182 | -0.08(-0.63%) |
Nov 15, 2023 | 12.43 | 12.89 | 12.43 | 12.65 | 79,860 | +0.13(+1.04%) |
Nov 14, 2023 | 12.36 | 12.54 | 12.27 | 12.52 | 85,396 | +0.47(+3.90%) |
Nov 13, 2023 | 12.05 | 12.29 | 11.85 | 12.05 | 56,316 | -0.06(-0.50%) |
Nov 10, 2023 | 12.31 | 12.45 | 12.05 | 12.11 | 67,684 | -0.23(-1.86%) |
Nov 09, 2023 | 12.18 | 12.57 | 12.06 | 12.34 | 83,259 | +0.30(+2.49%) |
Nov 08, 2023 | 12.16 | 12.23 | 11.91 | 12.04 | 75,910 | +0.04(+0.33%) |
Nov 07, 2023 | 12.23 | 12.58 | 11.76 | 12.00 | 113,696 | -0.28(-2.28%) |
Nov 06, 2023 | 12.39 | 12.66 | 11.85 | 12.28 | 181,649 | -0.62(-4.81%) |
Nov 03, 2023 | 12.05 | 13.00 | 11.73 | 12.90 | 272,665 | -0.49(-3.66%) |
Nov 02, 2023 | 12.61 | 13.54 | 12.61 | 13.39 | 105,293 | +0.79(+6.27%) |