Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.890 | 2.010 | 1.680 | 1.740 | 1,009,855 | -0.15(-7.94%) |
Apr 29, 2024 | 2.000 | 2.000 | 1.830 | 1.890 | 148,831 | -0.09(-4.55%) |
Apr 26, 2024 | 2.030 | 2.050 | 1.931 | 1.980 | 190,548 | +0.06(+3.13%) |
Apr 25, 2024 | 1.870 | 1.990 | 1.820 | 1.920 | 524,299 | +0.13(+7.26%) |
Apr 24, 2024 | 1.810 | 1.880 | 1.730 | 1.790 | 128,102 | +0.00(+0.00%) |
Apr 23, 2024 | 1.630 | 1.870 | 1.550 | 1.790 | 157,394 | +0.19(+11.87%) |
Apr 22, 2024 | 1.590 | 1.650 | 1.520 | 1.600 | 186,397 | -0.10(-5.88%) |
Apr 19, 2024 | 1.680 | 1.750 | 1.650 | 1.700 | 178,668 | +0.02(+1.19%) |
Apr 18, 2024 | 1.870 | 1.870 | 1.610 | 1.680 | 325,317 | -0.26(-13.40%) |
Apr 17, 2024 | 3.330 | 3.460 | 1.700 | 1.940 | 4,536,515 | -0.36(-15.65%) |
Apr 16, 2024 | 2.520 | 2.520 | 2.270 | 2.300 | 41,513 | -0.19(-7.63%) |
Apr 15, 2024 | 2.970 | 3.010 | 2.410 | 2.490 | 127,439 | -0.42(-14.43%) |
Apr 12, 2024 | 2.850 | 3.300 | 2.820 | 2.910 | 285,941 | +0.18(+6.59%) |
Apr 11, 2024 | 2.640 | 2.750 | 2.610 | 2.730 | 34,185 | +0.09(+3.41%) |
Apr 10, 2024 | 2.900 | 2.910 | 2.610 | 2.640 | 47,218 | -0.33(-11.11%) |
Apr 09, 2024 | 2.690 | 3.014 | 2.580 | 2.970 | 99,001 | +0.33(+12.71%) |
Apr 08, 2024 | 3.010 | 3.070 | 2.600 | 2.635 | 125,393 | -0.29(-9.76%) |
Apr 05, 2024 | 3.100 | 3.190 | 2.860 | 2.920 | 59,213 | -0.15(-4.89%) |
Apr 04, 2024 | 3.530 | 3.590 | 3.033 | 3.070 | 95,003 | -0.35(-10.23%) |
Apr 03, 2024 | 3.840 | 4.360 | 3.400 | 3.420 | 223,021 | -0.37(-9.76%) |
Apr 02, 2024 | 3.000 | 3.890 | 2.920 | 3.790 | 149,395 | +0.88(+30.24%) |
Apr 01, 2024 | 3.040 | 3.140 | 2.840 | 2.910 | 37,989 | -0.09(-3.00%) |
Mar 28, 2024 | 2.700 | 3.250 | 2.700 | 3.000 | 134,360 | +0.22(+7.91%) |
Mar 27, 2024 | 2.890 | 2.930 | 2.680 | 2.780 | 80,849 | -0.27(-8.85%) |
Mar 26, 2024 | 3.420 | 3.550 | 2.880 | 3.050 | 123,178 | -0.69(-18.45%) |
Mar 25, 2024 | 4.060 | 4.276 | 3.270 | 3.740 | 106,181 | +3.51(+1533.90%) |
Mar 22, 2024 | 0.2149 | 0.2300 | 0.2078 | 0.2289 | 946,305 | +0.02(+8.48%) |
Mar 21, 2024 | 0.1900 | 0.2144 | 0.1900 | 0.2110 | 585,512 | +0.02(+12.59%) |
Mar 20, 2024 | 0.2000 | 0.2020 | 0.1810 | 0.1874 | 336,474 | -0.01(-6.44%) |
Mar 19, 2024 | 0.1962 | 0.2009 | 0.1903 | 0.2003 | 509,985 | +0.00(+1.16%) |
Mar 18, 2024 | 0.1748 | 0.1980 | 0.1700 | 0.1980 | 679,100 | +0.03(+16.95%) |
Mar 15, 2024 | 0.1990 | 0.2019 | 0.1693 | 0.1693 | 1,021,128 | -0.03(-13.62%) |
Mar 14, 2024 | 0.2050 | 0.2090 | 0.1902 | 0.1960 | 213,016 | -0.01(-3.64%) |
Mar 13, 2024 | 0.2017 | 0.2045 | 0.1920 | 0.2034 | 416,917 | +0.01(+4.31%) |
Mar 12, 2024 | 0.2030 | 0.2049 | 0.1910 | 0.1950 | 138,110 | -0.01(-2.50%) |
Mar 11, 2024 | 0.2000 | 0.2049 | 0.1947 | 0.2000 | 200,773 | -0.00(-0.50%) |
Mar 08, 2024 | 0.1911 | 0.2049 | 0.1901 | 0.2010 | 184,249 | +0.00(+0.50%) |
Mar 07, 2024 | 0.1999 | 0.2040 | 0.1956 | 0.2000 | 249,423 | +0.00(+0.81%) |
Mar 06, 2024 | 0.1998 | 0.1998 | 0.1922 | 0.1984 | 182,474 | +0.01(+3.33%) |
Mar 05, 2024 | 0.1980 | 0.1994 | 0.1840 | 0.1920 | 471,207 | +0.00(+0.00%) |
Mar 04, 2024 | 0.1933 | 0.1945 | 0.1801 | 0.1920 | 360,376 | +0.00(+1.96%) |
Mar 01, 2024 | 0.1900 | 0.1900 | 0.1815 | 0.1883 | 291,618 | +0.00(+1.02%) |
Feb 29, 2024 | 0.1851 | 0.1950 | 0.1801 | 0.1864 | 198,103 | +0.01(+3.56%) |
Feb 28, 2024 | 0.2000 | 0.2049 | 0.1750 | 0.1800 | 477,579 | -0.01(-6.30%) |
Feb 27, 2024 | 0.2000 | 0.2030 | 0.1850 | 0.1921 | 391,530 | -0.00(-0.98%) |
Feb 26, 2024 | 0.1850 | 0.1940 | 0.1848 | 0.1940 | 309,170 | +0.01(+6.01%) |
Feb 23, 2024 | 0.1960 | 0.2045 | 0.1599 | 0.1830 | 1,055,225 | -0.02(-9.27%) |
Feb 22, 2024 | 0.2199 | 0.2199 | 0.2000 | 0.2017 | 360,033 | -0.00(-2.04%) |
Feb 21, 2024 | 0.2500 | 0.2515 | 0.2022 | 0.2059 | 872,269 | -0.04(-17.61%) |
Feb 20, 2024 | 0.2444 | 0.2678 | 0.2400 | 0.2499 | 846,125 | +0.01(+2.04%) |
Feb 16, 2024 | 0.2489 | 0.2495 | 0.2301 | 0.2449 | 148,455 | -0.00(-1.96%) |
Feb 15, 2024 | 0.2401 | 0.2499 | 0.2400 | 0.2498 | 229,984 | +0.00(+0.60%) |
Feb 14, 2024 | 0.2352 | 0.2489 | 0.2311 | 0.2483 | 187,215 | +0.01(+5.70%) |
Feb 13, 2024 | 0.2398 | 0.2398 | 0.2225 | 0.2349 | 118,210 | -0.00(-1.39%) |
Feb 12, 2024 | 0.2209 | 0.2468 | 0.2205 | 0.2382 | 845,447 | +0.02(+9.37%) |
Feb 09, 2024 | 0.2000 | 0.2198 | 0.1951 | 0.2178 | 577,430 | +0.02(+10.56%) |
Feb 08, 2024 | 0.1993 | 0.1996 | 0.1917 | 0.1970 | 232,973 | +0.01(+2.66%) |
Feb 07, 2024 | 0.1998 | 0.2098 | 0.1900 | 0.1919 | 371,029 | -0.01(-2.59%) |
Feb 06, 2024 | 0.2096 | 0.2140 | 0.1950 | 0.1970 | 448,546 | -0.02(-8.03%) |
Feb 05, 2024 | 0.2196 | 0.2196 | 0.2011 | 0.2142 | 164,889 | -0.00(-1.92%) |
Feb 02, 2024 | 0.2300 | 0.2398 | 0.2055 | 0.2184 | 328,510 | -0.01(-5.04%) |
Feb 01, 2024 | 0.2300 | 0.2398 | 0.2300 | 0.2300 | 219,969 | -0.00(-0.43%) |
Jan 31, 2024 | 0.2599 | 0.2599 | 0.2301 | 0.2310 | 387,942 | -0.02(-9.77%) |
Jan 30, 2024 | 0.2431 | 0.2698 | 0.2431 | 0.2560 | 428,527 | +0.01(+3.52%) |
Jan 29, 2024 | 0.2500 | 0.2510 | 0.2432 | 0.2473 | 174,932 | -0.00(-0.08%) |
Jan 26, 2024 | 0.2500 | 0.2500 | 0.2430 | 0.2475 | 98,495 | +0.00(+0.77%) |
Jan 25, 2024 | 0.2500 | 0.2500 | 0.2401 | 0.2456 | 67,316 | -0.00(-1.33%) |
Jan 24, 2024 | 0.2500 | 0.2500 | 0.2401 | 0.2489 | 128,545 | -0.00(-0.08%) |
Jan 23, 2024 | 0.2500 | 0.2537 | 0.2450 | 0.2491 | 159,734 | -0.00(-0.76%) |
Jan 22, 2024 | 0.2499 | 0.2528 | 0.2410 | 0.2510 | 243,288 | +0.00(+0.60%) |
Jan 19, 2024 | 0.2475 | 0.2539 | 0.2443 | 0.2495 | 146,734 | -0.00(-0.36%) |
Jan 18, 2024 | 0.2500 | 0.2525 | 0.2448 | 0.2504 | 508,096 | +0.00(+0.16%) |
Jan 17, 2024 | 0.2530 | 0.2530 | 0.2416 | 0.2500 | 78,033 | -0.00(-1.38%) |
Jan 16, 2024 | 0.2499 | 0.2550 | 0.2401 | 0.2535 | 543,434 | +0.01(+4.32%) |
Jan 12, 2024 | 0.2499 | 0.2499 | 0.2398 | 0.2430 | 387,374 | -0.00(-0.21%) |
Jan 11, 2024 | 0.2451 | 0.2500 | 0.2400 | 0.2435 | 502,747 | +0.00(+1.42%) |
Jan 10, 2024 | 0.2500 | 0.2500 | 0.2401 | 0.2401 | 388,009 | -0.01(-3.92%) |
Jan 09, 2024 | 0.2520 | 0.2520 | 0.2336 | 0.2499 | 141,936 | +0.00(+1.17%) |
Jan 08, 2024 | 0.2400 | 0.2550 | 0.2312 | 0.2470 | 351,583 | +0.01(+4.35%) |
Jan 05, 2024 | 0.2500 | 0.2500 | 0.2312 | 0.2367 | 276,025 | -0.01(-4.36%) |
Jan 04, 2024 | 0.2311 | 0.2499 | 0.2311 | 0.2475 | 242,650 | +0.01(+2.06%) |
Jan 03, 2024 | 0.2570 | 0.2570 | 0.2311 | 0.2425 | 328,310 | -0.00(-1.22%) |
Jan 02, 2024 | 0.2520 | 0.2572 | 0.2451 | 0.2455 | 625,853 | -0.01(-2.96%) |
Dec 29, 2023 | 0.2599 | 0.2600 | 0.2414 | 0.2530 | 482,306 | -0.00(-0.59%) |
Dec 28, 2023 | 0.2500 | 0.2580 | 0.2467 | 0.2545 | 734,937 | +0.00(+1.76%) |
Dec 27, 2023 | 0.2530 | 0.2566 | 0.2451 | 0.2501 | 386,176 | +0.00(+0.04%) |
Dec 26, 2023 | 0.2500 | 0.2510 | 0.2414 | 0.2500 | 353,788 | +0.00(+0.04%) |
Dec 22, 2023 | 0.2440 | 0.2515 | 0.2351 | 0.2499 | 325,743 | +0.01(+4.56%) |
Dec 21, 2023 | 0.2511 | 0.2599 | 0.2310 | 0.2390 | 173,744 | -0.01(-4.40%) |
Dec 20, 2023 | 0.2500 | 0.2559 | 0.2418 | 0.2500 | 226,853 | +0.00(+2.00%) |
Dec 19, 2023 | 0.2401 | 0.2520 | 0.2303 | 0.2451 | 439,796 | +0.01(+3.55%) |
Dec 18, 2023 | 0.2280 | 0.2501 | 0.2220 | 0.2367 | 517,338 | +0.01(+6.62%) |
Dec 15, 2023 | 0.2400 | 0.2435 | 0.2200 | 0.2220 | 573,924 | -0.01(-4.10%) |
Dec 14, 2023 | 0.2290 | 0.2399 | 0.2290 | 0.2315 | 565,418 | +0.01(+5.13%) |
Dec 13, 2023 | 0.2400 | 0.2397 | 0.1900 | 0.2202 | 1,177,728 | -0.02(-7.63%) |
Dec 12, 2023 | 0.2380 | 0.2500 | 0.2380 | 0.2384 | 671,621 | +0.00(+1.36%) |
Dec 11, 2023 | 0.2900 | 0.2949 | 0.2285 | 0.2352 | 1,322,845 | -0.05(-17.76%) |
Dec 08, 2023 | 0.2850 | 0.2900 | 0.2811 | 0.2860 | 285,131 | +0.00(+0.70%) |
Dec 07, 2023 | 0.2999 | 0.3033 | 0.2801 | 0.2840 | 524,341 | -0.01(-3.40%) |
Dec 06, 2023 | 0.3200 | 0.3287 | 0.2910 | 0.2940 | 624,112 | -0.04(-11.45%) |
Dec 05, 2023 | 0.3300 | 0.3399 | 0.3222 | 0.3320 | 140,650 | -0.00(-0.12%) |
Dec 04, 2023 | 0.3400 | 0.3400 | 0.3202 | 0.3324 | 168,914 | -0.01(-1.80%) |
Dec 01, 2023 | 0.3374 | 0.3399 | 0.3150 | 0.3385 | 207,057 | +0.00(+0.30%) |
Nov 30, 2023 | 0.3300 | 0.3498 | 0.3161 | 0.3375 | 193,138 | +0.00(+1.29%) |
Nov 29, 2023 | 0.3600 | 0.3799 | 0.3304 | 0.3332 | 301,995 | -0.03(-7.44%) |
Nov 28, 2023 | 0.3727 | 0.3990 | 0.3502 | 0.3600 | 387,014 | +0.02(+4.44%) |
Nov 27, 2023 | 0.3478 | 0.3689 | 0.3401 | 0.3447 | 349,921 | +0.00(+0.23%) |
Nov 24, 2023 | 0.3500 | 0.3500 | 0.3301 | 0.3439 | 73,948 | -0.00(-0.03%) |
Nov 22, 2023 | 0.3401 | 0.3520 | 0.3301 | 0.3440 | 156,799 | -0.00(-0.29%) |
Nov 21, 2023 | 0.3620 | 0.3699 | 0.3150 | 0.3450 | 416,721 | -0.02(-4.75%) |
Nov 20, 2023 | 0.3790 | 0.3878 | 0.3601 | 0.3622 | 434,490 | -0.02(-4.33%) |
Nov 17, 2023 | 0.4100 | 0.4101 | 0.3650 | 0.3786 | 618,357 | -0.04(-8.77%) |
Nov 16, 2023 | 0.4100 | 0.4450 | 0.4000 | 0.4150 | 954,905 | +0.00(+1.19%) |
Nov 15, 2023 | 0.4400 | 0.4649 | 0.4050 | 0.4101 | 1,830,992 | -0.12(-22.61%) |
Nov 14, 2023 | 0.4349 | 0.5299 | 0.4201 | 0.5299 | 1,167,082 | +0.11(+26.41%) |
Nov 13, 2023 | 0.4751 | 0.4800 | 0.3500 | 0.4192 | 1,526,896 | -0.06(-12.48%) |
Nov 10, 2023 | 0.5001 | 0.6200 | 0.4401 | 0.4790 | 3,878,716 | -0.01(-2.64%) |
Nov 09, 2023 | 0.4200 | 0.5000 | 0.3702 | 0.4920 | 4,030,692 | +0.08(+17.99%) |
Nov 08, 2023 | 0.3238 | 0.4184 | 0.3121 | 0.4170 | 5,634,351 | +0.12(+39.00%) |
Nov 07, 2023 | 0.3160 | 0.3199 | 0.2810 | 0.3000 | 2,526,202 | -0.01(-2.60%) |
Nov 06, 2023 | 0.3289 | 0.3290 | 0.3011 | 0.3080 | 209,689 | -0.02(-5.95%) |
Nov 03, 2023 | 0.3100 | 0.3399 | 0.3030 | 0.3275 | 672,868 | +0.02(+7.73%) |
Nov 02, 2023 | 0.3000 | 0.3111 | 0.2949 | 0.3040 | 587,498 | +0.01(+2.60%) |
Nov 01, 2023 | 0.3100 | 0.3100 | 0.2950 | 0.2963 | 105,729 | -0.00(-1.63%) |
Oct 31, 2023 | 0.2988 | 0.3019 | 0.2950 | 0.3012 | 302,761 | +0.00(+0.33%) |
Oct 30, 2023 | 0.3000 | 0.3050 | 0.2950 | 0.3002 | 263,231 | +0.00(+0.07%) |
Oct 27, 2023 | 0.3248 | 0.3248 | 0.2941 | 0.3000 | 505,811 | -0.01(-3.54%) |
Oct 26, 2023 | 0.3293 | 0.3293 | 0.3023 | 0.3110 | 178,107 | -0.01(-3.42%) |
Oct 25, 2023 | 0.3400 | 0.3520 | 0.2800 | 0.3220 | 902,421 | -0.02(-6.67%) |
Oct 24, 2023 | 0.3784 | 0.3899 | 0.3401 | 0.3450 | 304,806 | -0.03(-7.46%) |
Oct 23, 2023 | 0.3748 | 0.3769 | 0.3601 | 0.3728 | 218,886 | -0.00(-1.22%) |
Oct 20, 2023 | 0.3457 | 0.3798 | 0.3452 | 0.3774 | 298,733 | +0.01(+2.03%) |
Oct 19, 2023 | 0.3922 | 0.4020 | 0.3422 | 0.3699 | 374,039 | -0.03(-6.80%) |
Oct 18, 2023 | 0.3900 | 0.4086 | 0.3802 | 0.3969 | 463,204 | -0.01(-2.72%) |
Oct 17, 2023 | 0.3800 | 0.4350 | 0.3700 | 0.4080 | 1,043,920 | +0.03(+7.26%) |
Oct 16, 2023 | 0.3300 | 0.4000 | 0.3207 | 0.3804 | 1,388,316 | +0.08(+25.96%) |
Oct 13, 2023 | 0.3051 | 0.3328 | 0.3000 | 0.3020 | 1,037,058 | -0.00(-0.98%) |
Oct 12, 2023 | 0.3200 | 0.3360 | 0.3005 | 0.3050 | 1,733,904 | -0.04(-11.21%) |
Oct 11, 2023 | 0.3832 | 0.3889 | 0.3400 | 0.3435 | 3,296,226 | -0.09(-20.58%) |
Oct 10, 2023 | 0.4583 | 0.6072 | 0.4113 | 0.4325 | 38,619,900 | +0.08(+23.57%) |
Oct 09, 2023 | 0.3300 | 0.3779 | 0.3150 | 0.3500 | 353,299 | +0.05(+14.90%) |
Oct 06, 2023 | 0.3000 | 0.3198 | 0.3000 | 0.3046 | 89,933 | +0.01(+3.57%) |
Oct 05, 2023 | 0.3375 | 0.3375 | 0.2700 | 0.2941 | 208,940 | -0.04(-10.88%) |
Oct 04, 2023 | 0.3300 | 0.3389 | 0.3230 | 0.3300 | 42,284 | -0.01(-2.22%) |
Oct 03, 2023 | 0.3700 | 0.3700 | 0.3301 | 0.3375 | 149,837 | -0.02(-4.66%) |
Oct 02, 2023 | 0.3500 | 0.3620 | 0.3451 | 0.3540 | 91,904 | +0.01(+1.43%) |
Sep 29, 2023 | 0.3409 | 0.3499 | 0.3310 | 0.3490 | 220,293 | +0.01(+3.87%) |
Sep 28, 2023 | 0.3361 | 0.3361 | 0.3100 | 0.3360 | 570,945 | +0.02(+4.97%) |
Sep 27, 2023 | 0.3750 | 0.3750 | 0.3100 | 0.3201 | 275,567 | -0.02(-5.85%) |
Sep 26, 2023 | 0.3250 | 0.3500 | 0.3201 | 0.3400 | 379,192 | +0.02(+6.25%) |
Sep 25, 2023 | 0.3255 | 0.3290 | 0.3150 | 0.3200 | 266,525 | -0.02(-5.04%) |
Sep 22, 2023 | 0.4080 | 0.4300 | 0.3200 | 0.3370 | 347,099 | -0.06(-15.77%) |
Sep 21, 2023 | 0.3500 | 0.4200 | 0.3200 | 0.4001 | 557,561 | +0.04(+11.11%) |
Sep 20, 2023 | 0.3640 | 0.3640 | 0.3500 | 0.3601 | 256,477 | -0.00(-1.10%) |
Sep 19, 2023 | 0.4047 | 0.4100 | 0.3440 | 0.3641 | 305,750 | -0.05(-11.20%) |
Sep 18, 2023 | 0.4400 | 0.4671 | 0.4100 | 0.4100 | 297,922 | +0.01(+1.74%) |
Sep 15, 2023 | 0.5500 | 0.5500 | 0.4030 | 0.4030 | 503,884 | -0.15(-26.73%) |
Sep 14, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 241,240 | -0.01(-2.65%) |
Sep 13, 2023 | 0.6000 | 0.6000 | 0.5260 | 0.5650 | 490,196 | -0.02(-3.68%) |
Sep 12, 2023 | 0.6029 | 0.6099 | 0.5847 | 0.5866 | 175,987 | -0.01(-2.25%) |
Sep 11, 2023 | 0.6800 | 0.6800 | 0.6000 | 0.6001 | 438,342 | -0.07(-10.45%) |
Sep 08, 2023 | 0.6958 | 0.7123 | 0.6700 | 0.6701 | 239,642 | -0.02(-2.90%) |
Sep 07, 2023 | 0.7700 | 0.7898 | 0.6800 | 0.6901 | 267,783 | -0.13(-15.63%) |
Sep 06, 2023 | 0.8723 | 0.8723 | 0.7866 | 0.8179 | 234,164 | -0.03(-3.21%) |
Sep 05, 2023 | 0.8650 | 0.8800 | 0.8300 | 0.8450 | 181,446 | +0.03(+4.19%) |
Sep 01, 2023 | 0.8300 | 0.8880 | 0.8100 | 0.8110 | 413,577 | +0.00(+0.12%) |
Aug 31, 2023 | 0.7300 | 0.8999 | 0.7200 | 0.8100 | 302,685 | +0.10(+14.88%) |
Aug 30, 2023 | 0.7041 | 0.7225 | 0.6800 | 0.7051 | 303,106 | +0.02(+2.19%) |
Aug 29, 2023 | 0.6700 | 0.6999 | 0.6520 | 0.6900 | 284,208 | +0.01(+0.74%) |
Aug 28, 2023 | 0.6712 | 0.7600 | 0.6700 | 0.6849 | 212,202 | +0.01(+2.22%) |
Aug 25, 2023 | 0.6867 | 0.6867 | 0.6600 | 0.6700 | 138,677 | -0.01(-1.47%) |
Aug 24, 2023 | 0.7700 | 0.7999 | 0.6700 | 0.6800 | 175,339 | -0.07(-9.63%) |
Aug 23, 2023 | 0.7470 | 0.7560 | 0.7001 | 0.7525 | 247,404 | +0.02(+3.08%) |
Aug 22, 2023 | 0.7500 | 0.7500 | 0.6000 | 0.7300 | 407,522 | -0.01(-0.82%) |
Aug 21, 2023 | 0.7757 | 0.7869 | 0.7005 | 0.7360 | 129,417 | -0.02(-3.16%) |
Aug 18, 2023 | 0.7708 | 0.7724 | 0.7501 | 0.7600 | 128,332 | -0.01(-1.53%) |
Aug 17, 2023 | 0.8858 | 0.8858 | 0.7700 | 0.7718 | 156,136 | -0.09(-10.25%) |
Aug 16, 2023 | 0.8600 | 0.8700 | 0.8500 | 0.8599 | 117,364 | -0.01(-1.16%) |
Aug 15, 2023 | 0.9800 | 0.9800 | 0.8550 | 0.8700 | 183,027 | -0.13(-13.00%) |
Aug 14, 2023 | 0.9700 | 1.000 | 0.9023 | 1.000 | 379,710 | -0.02(-1.96%) |
Aug 11, 2023 | 1.030 | 1.030 | 1.010 | 1.020 | 216,923 | -0.01(-0.97%) |
Aug 10, 2023 | 1.050 | 1.060 | 1.001 | 1.030 | 143,473 | -0.01(-0.96%) |
Aug 09, 2023 | 1.040 | 1.060 | 1.030 | 1.040 | 115,649 | +0.01(+0.97%) |
Aug 08, 2023 | 1.040 | 1.040 | 1.020 | 1.030 | 170,502 | +0.01(+0.98%) |
Aug 07, 2023 | 1.060 | 1.060 | 1.000 | 1.020 | 122,672 | +0.00(+0.00%) |
Aug 04, 2023 | 1.020 | 1.020 | 1.010 | 1.020 | 86,209 | +0.01(+0.99%) |
Aug 03, 2023 | 1.010 | 1.020 | 1.001 | 1.010 | 87,335 | +0.00(+0.00%) |
Aug 02, 2023 | 1.020 | 1.020 | 1.000 | 1.010 | 146,926 | -0.01(-0.98%) |
Aug 01, 2023 | 1.060 | 1.070 | 1.000 | 1.020 | 418,789 | -0.03(-2.86%) |
Jul 31, 2023 | 1.080 | 1.080 | 1.020 | 1.050 | 182,709 | -0.01(-1.41%) |
Jul 28, 2023 | 1.060 | 1.077 | 1.030 | 1.065 | 109,768 | +0.00(+0.47%) |
Jul 27, 2023 | 1.050 | 1.071 | 1.040 | 1.060 | 54,085 | +0.01(+0.95%) |
Jul 26, 2023 | 1.090 | 1.090 | 1.030 | 1.050 | 91,329 | -0.02(-1.87%) |
Jul 25, 2023 | 1.070 | 1.100 | 1.000 | 1.070 | 224,050 | +0.04(+3.88%) |
Jul 24, 2023 | 1.090 | 1.090 | 1.010 | 1.030 | 82,238 | -0.02(-1.90%) |
Jul 21, 2023 | 1.060 | 1.070 | 1.030 | 1.050 | 67,152 | +0.01(+0.96%) |
Jul 20, 2023 | 1.070 | 1.070 | 1.010 | 1.040 | 114,016 | -0.01(-0.95%) |
Jul 19, 2023 | 1.050 | 1.060 | 0.9900 | 1.050 | 325,590 | +0.03(+2.94%) |
Jul 18, 2023 | 1.020 | 1.070 | 0.9800 | 1.020 | 143,242 | -0.05(-4.67%) |
Jul 17, 2023 | 1.100 | 1.120 | 0.9900 | 1.070 | 484,090 | -0.03(-2.73%) |
Jul 14, 2023 | 1.170 | 1.170 | 1.070 | 1.100 | 71,760 | -0.01(-0.90%) |
Jul 13, 2023 | 1.100 | 1.150 | 1.070 | 1.110 | 158,365 | +0.04(+3.74%) |
Jul 12, 2023 | 1.090 | 1.110 | 1.060 | 1.070 | 120,268 | -0.03(-2.73%) |
Jul 11, 2023 | 1.100 | 1.120 | 1.090 | 1.100 | 113,788 | -0.01(-1.35%) |
Jul 10, 2023 | 1.110 | 1.120 | 1.090 | 1.115 | 124,980 | +0.02(+2.29%) |
Jul 07, 2023 | 1.160 | 1.180 | 1.080 | 1.090 | 200,123 | -0.09(-7.63%) |
Jul 06, 2023 | 1.210 | 1.218 | 1.160 | 1.180 | 104,340 | -0.03(-2.48%) |
Jul 05, 2023 | 1.240 | 1.250 | 1.190 | 1.210 | 217,031 | -0.02(-1.63%) |
Jul 03, 2023 | 1.240 | 1.260 | 1.220 | 1.230 | 48,233 | +0.01(+0.82%) |
Jun 30, 2023 | 1.190 | 1.240 | 1.190 | 1.220 | 150,070 | +0.01(+0.83%) |
Jun 29, 2023 | 1.140 | 1.220 | 1.107 | 1.210 | 112,750 | +0.05(+4.31%) |
Jun 28, 2023 | 1.220 | 1.220 | 1.130 | 1.160 | 101,636 | -0.05(-4.13%) |
Jun 27, 2023 | 1.200 | 1.240 | 1.182 | 1.210 | 38,143 | -0.01(-0.82%) |
Jun 26, 2023 | 1.220 | 1.290 | 1.170 | 1.220 | 132,307 | +0.00(+0.00%) |
Jun 23, 2023 | 1.340 | 1.349 | 1.220 | 1.220 | 106,761 | -0.10(-7.58%) |
Jun 22, 2023 | 1.290 | 1.324 | 1.250 | 1.320 | 52,202 | +0.06(+4.76%) |
Jun 21, 2023 | 1.350 | 1.350 | 1.220 | 1.260 | 84,164 | -0.07(-5.26%) |
Jun 20, 2023 | 1.380 | 1.380 | 1.300 | 1.330 | 145,094 | -0.01(-0.75%) |
Jun 16, 2023 | 1.500 | 1.545 | 1.290 | 1.340 | 166,488 | -0.09(-6.29%) |
Jun 15, 2023 | 1.390 | 1.470 | 1.340 | 1.430 | 201,225 | +0.20(+16.26%) |
May 08, 2023 | 1.200 | 1.270 | 1.200 | 1.230 | 32,710 | +0.05(+4.24%) |
May 05, 2023 | 1.080 | 1.230 | 1.080 | 1.180 | 12,265 | +0.06(+5.36%) |
May 04, 2023 | 1.060 | 1.120 | 1.060 | 1.120 | 7,812 | +0.07(+6.67%) |
May 03, 2023 | 1.060 | 1.090 | 1.040 | 1.050 | 12,376 | +0.02(+1.94%) |
May 02, 2023 | 1.080 | 1.080 | 0.9808 | 1.030 | 15,361 | -0.03(-2.83%) |