Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.79	51.18	49.79	50.93	393,472	+1.15(+2.31%)
Sep 28, 2017	49.21	49.81	49.16	49.78	242,613	+0.37(+0.75%)
Sep 27, 2017	49.54	50.16	49.15	49.41	290,622	-0.09(-0.18%)
Sep 26, 2017	49.86	50.05	49.31	49.50	200,202	-0.25(-0.50%)
Sep 25, 2017	49.93	50.21	49.37	49.75	289,135	-0.27(-0.54%)
Sep 22, 2017	50.06	50.53	49.90	50.02	287,733	-0.14(-0.28%)
Sep 21, 2017	50.20	50.23	49.97	50.16	209,410	-0.03(-0.06%)
Sep 20, 2017	50.76	51.02	49.80	50.19	244,426	-0.57(-1.12%)
Sep 19, 2017	50.44	50.76	49.89	50.76	457,939	+0.43(+0.85%)
Sep 18, 2017	50.69	50.80	49.98	50.33	444,773	-0.30(-0.59%)
Sep 15, 2017	50.38	50.71	50.16	50.63	244,993	+0.25(+0.50%)
Sep 14, 2017	50.49	50.82	50.04	50.38	438,038	-0.22(-0.43%)
Sep 13, 2017	51.20	51.33	50.53	50.60	317,618	-0.82(-1.59%)
Sep 12, 2017	51.85	51.85	50.96	51.42	240,016	-0.53(-1.02%)
Sep 11, 2017	51.78	52.15	51.59	51.95	248,862	+0.39(+0.76%)
Sep 08, 2017	51.05	51.73	50.92	51.56	358,245	+0.58(+1.14%)
Sep 07, 2017	51.11	51.64	50.87	50.98	196,994	+0.16(+0.31%)
Sep 06, 2017	51.00	51.07	50.47	50.82	245,563	-0.17(-0.33%)
Sep 05, 2017	51.15	51.77	50.78	50.99	210,314	-0.33(-0.64%)
Sep 01, 2017	51.91	51.92	51.04	51.32	365,741	-0.53(-1.02%)
Aug 31, 2017	51.14	51.86	50.98	51.85	414,003	+0.75(+1.47%)
Aug 30, 2017	50.68	51.30	50.66	51.10	591,515	+0.44(+0.87%)
Aug 29, 2017	50.11	50.67	49.91	50.66	389,383	+0.36(+0.72%)
Aug 28, 2017	50.18	50.33	50.01	50.30	148,799	+0.20(+0.40%)
Aug 25, 2017	50.46	50.69	49.71	50.10	446,846	-0.17(-0.34%)
Aug 24, 2017	50.47	50.56	49.90	50.27	297,534	+0.10(+0.20%)
Aug 23, 2017	50.07	50.35	49.91	50.17	364,877	+0.00(+0.00%)
Aug 22, 2017	49.42	50.26	48.89	50.17	273,898	+0.78(+1.58%)
Aug 21, 2017	49.61	49.77	49.16	49.39	230,983	-0.28(-0.56%)
Aug 18, 2017	49.15	49.77	49.15	49.67	407,204	+0.36(+0.73%)
Aug 17, 2017	49.72	50.17	49.27	49.31	408,390	-0.36(-0.72%)
Aug 16, 2017	48.70	49.71	48.58	49.67	334,910	+0.97(+1.99%)
Aug 15, 2017	48.83	49.19	48.37	48.70	301,870	-0.14(-0.29%)
Aug 14, 2017	48.76	48.93	48.31	48.84	240,249	+0.45(+0.93%)
Aug 11, 2017	48.04	48.53	46.90	48.39	314,718	-0.28(-0.58%)
Aug 10, 2017	49.02	49.06	48.13	48.67	781,667	-0.50(-1.02%)
Aug 09, 2017	48.71	49.24	48.59	49.17	241,919	+0.35(+0.72%)
Aug 08, 2017	48.59	49.13	48.45	48.82	169,324	+0.19(+0.39%)
Aug 07, 2017	49.02	49.10	48.58	48.63	177,036	-0.33(-0.67%)
Aug 04, 2017	49.19	49.19	48.47	48.96	174,129	-0.15(-0.31%)
Aug 03, 2017	49.56	49.83	49.08	49.11	386,375	-0.29(-0.59%)
Aug 02, 2017	47.78	49.83	47.78	49.40	913,461	+1.05(+2.17%)
Aug 01, 2017	47.99	48.52	47.87	48.35	345,748	+0.48(+1.00%)
Jul 31, 2017	47.92	48.04	46.95	47.87	658,360	+0.06(+0.13%)
Jul 28, 2017	47.14	47.84	46.85	47.81	374,449	+0.54(+1.14%)
Jul 27, 2017	48.00	48.00	47.01	47.27	385,160	-0.59(-1.23%)
Jul 26, 2017	47.51	47.95	47.51	47.86	401,356	+0.34(+0.72%)
Jul 25, 2017	47.53	47.75	47.25	47.52	451,607	+0.07(+0.15%)
Jul 24, 2017	46.88	47.53	46.84	47.45	348,857	+0.56(+1.19%)
Jul 21, 2017	46.47	46.90	46.39	46.89	458,985	+0.43(+0.93%)
Jul 20, 2017		46.63	45.81	46.46	339,653	+0.52(+1.13%)
Jul 19, 2017	46.33	46.33	45.86	45.94	213,609	-0.26(-0.56%)
Jul 18, 2017	45.93	46.33	45.90	46.20	304,684	+0.28(+0.61%)
Jul 17, 2017	45.87	46.19	45.66	45.92	205,767	+0.13(+0.28%)
Jul 14, 2017	45.90	46.11	45.72	45.79	180,170	+0.02(+0.04%)
Jul 13, 2017	45.87	45.95	45.46	45.77	250,967	-0.11(-0.24%)
Jul 12, 2017	45.58	46.08	45.50	45.88	268,319	+0.57(+1.26%)
Jul 11, 2017	44.90	45.41	44.76	45.31	282,812	+0.56(+1.25%)
Jul 10, 2017	44.64	44.86	44.26	44.75	381,467	+0.10(+0.22%)
Jul 07, 2017	44.41	44.87	44.03	44.65	198,750	+0.38(+0.86%)
Jul 06, 2017	45.45	45.47	44.08	44.27	615,992	-1.23(-2.70%)
Jul 05, 2017	45.07	45.57	44.92	45.50	351,798	+0.47(+1.04%)
Jul 03, 2017	45.85	46.03	44.98	45.03	179,154	-0.75(-1.64%)
Jun 30, 2017	45.68	46.15	45.58	45.78	342,239	+0.19(+0.42%)
Jun 29, 2017	45.81	45.81	45.01	45.59	337,541	-0.33(-0.72%)
Jun 28, 2017	45.82	46.24	45.40	45.92	265,122	+0.24(+0.53%)
Jun 27, 2017	46.33	46.49	45.44	45.68	669,845	-0.64(-1.38%)
Jun 26, 2017	46.35	46.67	46.22	46.32	563,028	+0.09(+0.19%)
Jun 23, 2017	45.47	46.24	45.35	46.23	577,707	+0.80(+1.76%)
Jun 22, 2017	45.18	45.43	44.82	45.43	352,372	+0.39(+0.87%)
Jun 21, 2017	44.95	45.35	44.77	45.04	275,810	+0.17(+0.38%)
Jun 20, 2017	44.21	44.93	44.08	44.87	424,111	+0.68(+1.54%)
Jun 19, 2017	43.93	44.34	43.88	44.19	341,436	+0.32(+0.73%)
Jun 16, 2017	43.95	44.23	43.75	43.87	185,818	-0.06(-0.14%)
Jun 15, 2017	43.51	44.30	43.51	43.93	450,106	-0.19(-0.43%)
Jun 14, 2017	44.30	44.79	43.93	44.12	366,025	+0.01(+0.02%)
Jun 13, 2017	44.40	44.68	44.08	44.11	275,388	-0.11(-0.25%)
Jun 12, 2017	45.13	45.13	44.16	44.22	461,891	-0.98(-2.17%)
Jun 09, 2017	44.29	45.60	44.29	45.20	935,243	+0.10(+0.22%)
Jun 08, 2017	45.09	45.30	44.92	45.10	226,817	+0.02(+0.04%)
Jun 07, 2017	45.34	45.81	44.61	45.08	206,039	-0.39(-0.86%)
Jun 06, 2017	44.58	45.62	44.52	45.47	393,968	+0.88(+1.97%)
Jun 05, 2017	44.70	44.74	44.46	44.59	389,666	-0.09(-0.20%)
Jun 02, 2017	44.89	44.95	44.44	44.68	459,444	+0.02(+0.04%)
Jun 01, 2017	44.59	45.25	44.46	44.66	653,215	+0.21(+0.47%)
May 31, 2017	44.67	44.79	44.29	44.45	501,772	-0.05(-0.11%)
May 30, 2017	44.29	44.86	44.20	44.50	520,730	+0.16(+0.36%)
May 26, 2017	45.44	45.50	44.34	44.34	429,578	-1.17(-2.57%)
May 25, 2017	45.68	45.92	45.30	45.51	480,730	-0.06(-0.13%)
May 24, 2017	45.30	45.69	45.18	45.57	756,546	+0.43(+0.95%)
May 23, 2017	45.00	45.25	44.83	45.14	365,083	+0.28(+0.62%)
May 22, 2017	44.35	44.96	44.30	44.86	417,782	+0.53(+1.20%)
May 19, 2017	44.33	44.50	43.91	44.33	442,067	+0.24(+0.54%)
May 18, 2017	44.16	44.51	44.03	44.09	652,011	-0.18(-0.41%)
May 17, 2017	43.68	44.46	43.56	44.27	503,197	+0.25(+0.57%)
May 16, 2017	44.37	44.37	43.63	44.02	758,254	-0.24(-0.54%)
May 15, 2017	44.04	44.50	44.04	44.26	525,493	+0.22(+0.50%)
May 12, 2017	43.55	44.06	43.29	44.04	289,475	+0.54(+1.24%)
May 11, 2017	44.00	44.03	43.38	43.50	582,591	-0.50(-1.14%)
May 10, 2017	44.28	44.63	43.90	44.00	556,361	-0.29(-0.65%)
May 09, 2017	43.88	44.67	43.75	44.29	751,632	+0.42(+0.96%)
May 08, 2017	43.69	43.94	43.36	43.87	556,152	+0.05(+0.11%)
May 05, 2017	43.21	44.20	43.14	43.82	1,250,308	+0.66(+1.53%)
May 04, 2017	42.18	43.27	41.68	43.16	1,123,698	+1.22(+2.91%)
May 03, 2017	42.06	42.61	41.80	41.94	717,425	-0.15(-0.36%)
May 02, 2017	42.18	42.47	41.99	42.09	861,761	-0.07(-0.17%)
May 01, 2017	41.77	42.34	41.68	42.16	999,257	+0.50(+1.20%)
Apr 28, 2017	41.05	41.91	40.95	41.66	868,275	+0.62(+1.51%)
Apr 27, 2017	40.84	41.51	40.66	41.04	422,107	+0.35(+0.86%)
Apr 26, 2017	40.49	40.79	40.49	40.69	334,125	+0.12(+0.30%)
Apr 25, 2017	40.39	40.66	40.36	40.57	344,090	+0.31(+0.77%)
Apr 24, 2017	41.17	41.17	40.13	40.26	433,389	+0.29(+0.73%)
Apr 21, 2017	40.16	40.27	39.65	39.97	709,438	-0.27(-0.67%)
Apr 20, 2017	40.41	40.66	40.22	40.24	467,331	-0.04(-0.10%)
Apr 19, 2017	40.48	40.65	40.05	40.28	688,770	+0.04(+0.10%)
Apr 18, 2017	40.08	40.08	39.80	40.24	437,611	+0.01(+0.02%)
Apr 17, 2017	40.02	40.40	40.02	40.23	601,072	+0.39(+0.98%)
Apr 13, 2017	39.90	40.07	39.69	39.84	415,925	-0.13(-0.33%)
Apr 12, 2017	39.65	40.02	39.59	39.97	398,268	+0.26(+0.65%)
Apr 11, 2017	39.49	39.71	39.25	39.71	277,323	+0.21(+0.53%)
Apr 10, 2017	39.39	39.75	39.23	39.50	326,813	+0.13(+0.33%)
Apr 07, 2017	39.20	39.53	39.12	39.37	437,304	+0.16(+0.41%)
Apr 06, 2017	39.44	39.54	39.00	39.21	213,733	-0.14(-0.36%)
Apr 05, 2017	39.60	39.82	39.26	39.35	452,675	-0.24(-0.61%)
Apr 04, 2017	39.69	39.79	39.35	39.59	529,587	-0.12(-0.30%)
Apr 03, 2017	39.71	40.00	39.40	39.71	851,947	+0.15(+0.38%)
Mar 31, 2017	39.01	39.65	38.71	39.56	497,373	+0.51(+1.31%)
Mar 30, 2017	38.89	39.07	38.53	39.05	272,000	+0.04(+0.10%)
Mar 29, 2017	38.36	39.02	38.30	39.01	385,114	+0.46(+1.19%)
Mar 28, 2017	38.62	38.76	38.30	38.55	345,209	-0.07(-0.18%)
Mar 27, 2017	38.53	38.77	38.05	38.62	228,579	-0.02(-0.05%)
Mar 24, 2017	39.19	39.31	38.60	38.64	310,354	-0.41(-1.05%)
Mar 23, 2017	38.51	39.35	38.24	39.05	223,667	+0.48(+1.24%)
Mar 22, 2017	38.55	38.77	38.27	38.57	388,157	+0.05(+0.13%)
Mar 21, 2017	39.31	39.39	38.50	38.52	363,429	-0.49(-1.26%)
Mar 20, 2017	39.17	39.42	38.80	39.01	384,255	-0.19(-0.48%)
Mar 17, 2017	39.33	39.41	39.06	39.20	264,933	-0.07(-0.18%)
Mar 16, 2017	39.35	39.45	39.10	39.27	321,888	+0.06(+0.15%)
Mar 15, 2017	39.22	39.35	38.68	39.21	374,457	+0.19(+0.49%)
Mar 14, 2017	39.19	39.40	38.69	39.02	339,299	-0.26(-0.66%)
Mar 13, 2017	39.17	39.33	39.00	39.28	380,468	+0.12(+0.31%)
Mar 10, 2017	38.66	39.25	38.60	39.16	530,309	+0.75(+1.95%)
Mar 09, 2017	38.24	38.44	37.84	38.41	633,951	+0.26(+0.68%)
Mar 08, 2017	38.66	38.75	38.07	38.15	948,616	-0.50(-1.29%)
Mar 07, 2017	38.82	39.14	38.61	38.65	246,797	-0.06(-0.15%)
Mar 06, 2017	39.15	39.15	38.25	38.71	355,598	-0.41(-1.05%)
Mar 03, 2017	38.98	39.33	38.74	39.12	368,184	+0.20(+0.51%)
Mar 02, 2017	38.95	39.38	38.49	38.92	738,233	-0.25(-0.64%)
Mar 01, 2017	38.06	40.00	36.94	39.17	1,363,333	+0.27(+0.69%)
Feb 28, 2017	39.08	39.08	38.10	38.90	1,122,400	-0.05(-0.13%)
Feb 27, 2017	39.18	39.30	38.74	38.95	656,469	-0.10(-0.26%)
Feb 24, 2017	38.39	39.18	38.39	39.05	467,655	+0.43(+1.11%)
Feb 23, 2017	38.93	38.93	38.40	38.62	210,746	-0.06(-0.16%)
Feb 22, 2017	38.62	38.85	38.55	38.68	225,786	+0.12(+0.31%)
Feb 21, 2017	38.16	38.93	38.16	38.56	420,275	+0.15(+0.39%)
Feb 17, 2017		38.41	38.41	38.41	0	+0.10(+0.26%)
Feb 16, 2017	38.40	38.80	38.15	38.31	561,578	-0.21(-0.55%)
Feb 15, 2017	39.00	39.22	38.43	38.52	724,176	+0.40(+1.05%)
Feb 14, 2017	38.47	38.60	37.80	38.12	649,131	-0.47(-1.22%)
Feb 13, 2017	38.56	38.77	38.28	38.59	573,643	+0.03(+0.08%)
Feb 10, 2017	38.75	38.80	38.46	38.56	295,896	-0.31(-0.80%)
Feb 09, 2017	38.67	39.18	38.67	38.87	446,869	+0.34(+0.88%)
Feb 08, 2017	38.77	38.84	38.25	38.53	1,004,644	-0.18(-0.46%)
Feb 07, 2017	38.85	38.95	38.69	38.71	198,730	-0.20(-0.51%)
Feb 06, 2017	39.11	39.19	38.71	38.91	227,228	-0.33(-0.84%)
Feb 03, 2017	39.02	39.52	38.99	39.24	501,421	+0.52(+1.34%)
Feb 02, 2017	38.86	38.88	38.53	38.72	424,168	-0.02(-0.05%)
Feb 01, 2017	38.48	39.08	38.48	38.74	862,401	+0.31(+0.81%)
Jan 31, 2017	37.98	38.45	37.89	38.43	398,181	+0.44(+1.16%)
Jan 30, 2017	38.25	38.40	37.49	37.99	251,360	-0.04(-0.11%)
Jan 27, 2017	38.34	38.42	38.01	38.03	190,081	-0.27(-0.70%)
Jan 26, 2017	38.37	38.59	38.02	38.30	383,285	-0.09(-0.23%)
Jan 25, 2017	38.51	38.66	38.33	38.39	408,486	+0.14(+0.37%)
Jan 24, 2017	38.06	38.41	37.94	38.25	687,931	+0.09(+0.24%)
Jan 23, 2017	37.96	38.21	37.74	38.16	351,176	+0.40(+1.06%)
Jan 20, 2017	37.77	38.12	37.62	37.76	357,911	+0.06(+0.16%)
Jan 19, 2017	37.38	37.85	37.28	37.70	451,307	+0.18(+0.48%)
Jan 18, 2017	37.72	37.87	37.25	37.52	399,568	-0.10(-0.27%)
Jan 17, 2017	37.63	37.81	37.36	37.62	347,999	+0.08(+0.21%)
Jan 13, 2017		37.54	37.54	37.54	0	+0.19(+0.51%)
Jan 12, 2017	36.91	37.55	36.72	37.35	506,931	+0.44(+1.19%)
Jan 11, 2017	36.44	37.13	36.41	36.91	369,400	+0.38(+1.04%)
Jan 10, 2017	36.83	36.99	36.43	36.53	605,960	-0.35(-0.95%)
Jan 09, 2017	37.32	37.32	36.66	36.88	368,208	-0.24(-0.65%)
Jan 06, 2017	37.35	37.55	37.00	37.12	754,047	-0.20(-0.54%)
Jan 05, 2017	36.11	37.82	36.09	37.32	1,695,275	+1.26(+3.49%)
Jan 04, 2017	34.63	36.19	34.63	36.06	561,793	+1.43(+4.13%)
Jan 03, 2017	35.31	35.50	34.35	34.63	980,533	-0.44(-1.25%)
Dec 30, 2016		35.07	35.07	35.07	0	+0.15(+0.43%)
Dec 29, 2016	34.50	35.41	34.50	34.92	362,638	+0.35(+1.01%)
Dec 28, 2016	34.96	34.97	34.49	34.57	345,576	-0.46(-1.31%)
Dec 27, 2016	35.34	35.34	34.74	35.03	262,910	-0.15(-0.43%)
Dec 23, 2016		35.18	35.18	35.18	0	+0.20(+0.57%)
Dec 22, 2016	34.97	35.19	34.45	34.98	226,560	+0.07(+0.20%)
Dec 21, 2016	34.55	34.93	34.40	34.91	403,526	+0.21(+0.61%)
Dec 20, 2016	34.67	34.89	34.50	34.70	323,190	+0.11(+0.32%)
Dec 19, 2016	34.59	34.72	34.35	34.59	664,217	+0.17(+0.49%)
Dec 16, 2016	34.45	34.76	34.33	34.42	420,936	-0.06(-0.17%)
Dec 15, 2016	34.47	34.76	34.26	34.48	444,416	+0.00(+0.00%)
Dec 14, 2016	34.77	35.53	34.45	34.48	466,655	-0.30(-0.86%)
Dec 13, 2016	34.28	34.97	34.21	34.78	1,033,515	+0.60(+1.76%)
Dec 12, 2016	34.02	34.56	33.82	34.18	430,309	+0.10(+0.29%)
Dec 09, 2016	34.38	34.72	33.98	34.08	506,466	-0.27(-0.79%)
Dec 08, 2016	33.82	34.60	33.78	34.35	349,093	+0.54(+1.60%)
Dec 07, 2016	32.71	33.88	32.71	33.81	722,332	+1.05(+3.21%)
Dec 06, 2016	32.95	33.13	32.44	32.76	672,764	-0.03(-0.09%)
Dec 05, 2016	32.76	33.09	32.71	32.79	710,076	+0.16(+0.49%)
Dec 02, 2016	32.54	32.94	32.21	32.63	1,080,057	+0.09(+0.28%)
Dec 01, 2016	34.17	34.17	32.51	32.54	1,062,070	-1.62(-4.74%)
Nov 30, 2016	34.53	34.64	33.89	34.16	444,023	-0.38(-1.10%)
Nov 29, 2016	34.40	34.84	34.19	34.54	389,957	+0.21(+0.61%)
Nov 28, 2016	34.57	34.95	34.23	34.33	374,847	-0.16(-0.46%)
Nov 25, 2016	34.46	34.89	34.17	34.49	168,277	+0.06(+0.17%)
Nov 23, 2016		34.43	34.43	34.43	0	-0.53(-1.52%)
Nov 22, 2016	34.42	35.00	34.39	34.96	297,899	+0.53(+1.54%)
Nov 21, 2016	34.31	34.62	34.18	34.43	428,790	+0.22(+0.64%)
Nov 18, 2016	34.49	34.59	33.74	34.21	743,380	-0.37(-1.07%)
Nov 17, 2016	34.65	35.00	34.51	34.58	404,105	-0.01(-0.03%)
Nov 16, 2016	34.32	34.68	34.04	34.59	419,463	+0.23(+0.67%)
Nov 15, 2016	34.60	35.01	34.28	34.36	442,445	-0.14(-0.41%)
Nov 14, 2016	34.67	34.67	33.99	34.50	726,773	+0.16(+0.47%)
Nov 11, 2016	33.89	34.47	33.82	34.34	795,698	+0.26(+0.76%)
Nov 10, 2016	36.36	36.41	33.30	34.08	2,146,175	-2.17(-5.99%)
Nov 09, 2016	36.01	36.73	35.79	36.25	693,278	-0.67(-1.81%)
Nov 08, 2016	37.01	37.12	36.73	36.92	434,208	-0.11(-0.30%)
Nov 07, 2016	37.07	37.37	37.00	37.03	212,236	+0.30(+0.82%)
Nov 04, 2016	36.69	37.10	36.57	36.73	427,282	-0.11(-0.30%)
Nov 03, 2016	36.55	37.09	36.53	36.84	640,595	+0.34(+0.93%)
Nov 02, 2016	37.18	37.18	36.15	36.50	775,739	+0.36(+1.00%)
Nov 01, 2016	37.32	37.41	35.94	36.14	867,668	-1.09(-2.93%)
Oct 31, 2016	37.67	37.81	37.16	37.23	782,603	-0.26(-0.69%)
Oct 28, 2016	36.60	37.91	36.55	37.49	714,156	+0.90(+2.46%)
Oct 27, 2016	38.48	38.52	36.32	36.59	1,238,427	-1.81(-4.71%)
Oct 26, 2016	38.49	38.75	38.27	38.40	556,106	-0.17(-0.44%)
Oct 25, 2016	38.85	38.85	38.38	38.57	616,408	-0.06(-0.16%)
Oct 24, 2016	38.51	38.77	38.33	38.63	641,694	+0.29(+0.76%)
Oct 21, 2016	37.35	38.55	37.24	38.34	765,288	+0.82(+2.19%)
Oct 20, 2016	37.82	37.82	37.32	37.52	223,635	-0.09(-0.24%)
Oct 19, 2016	37.71	37.95	37.61	37.61	167,529	+0.00(+0.00%)
Oct 18, 2016	37.88	37.90	37.25	37.61	464,750	+0.29(+0.78%)
Oct 17, 2016	37.32	37.35	37.11	37.32	171,908	+0.17(+0.46%)
Oct 14, 2016	37.19	37.47	37.09	37.15	185,581	+0.10(+0.27%)
Oct 13, 2016	37.30	37.44	36.84	37.05	311,047	-0.40(-1.07%)
Oct 12, 2016	37.23	37.59	36.96	37.45	362,826	+0.25(+0.67%)
Oct 11, 2016	38.07	38.18	37.08	37.20	263,737	-0.57(-1.51%)
Oct 10, 2016	37.61	38.08	37.60	37.77	599,669	+0.35(+0.94%)
Oct 07, 2016	37.04	37.51	36.93	37.42	1,283,239	+0.35(+0.94%)
Oct 06, 2016	36.36	37.07	36.17	37.07	721,871	+0.86(+2.38%)
Oct 05, 2016	36.28	36.47	35.82	36.21	773,754	+0.13(+0.36%)
Oct 04, 2016	36.63	36.71	35.94	36.08	320,258	-0.45(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interxion Holding Ord Shs (NY: INXN )

Historical Prices

Free News Feed