Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2015 | 1.060 | 1.086 | 1.040 | 1.050 | 73,574 | -0.01(-0.94%) |
Jun 29, 2015 | 1.080 | 1.090 | 1.040 | 1.060 | 48,962 | -0.07(-6.19%) |
Jun 26, 2015 | 1.060 | 1.130 | 1.050 | 1.130 | 64,417 | +0.06(+5.61%) |
Jun 25, 2015 | 1.080 | 1.090 | 1.080 | 1.070 | 70,680 | -0.02(-1.83%) |
Jun 24, 2015 | 1.080 | 1.120 | 1.050 | 1.090 | 99,544 | +0.00(+0.00%) |
Jun 23, 2015 | 1.070 | 1.100 | 1.070 | 1.090 | 34,324 | +0.01(+0.93%) |
Jun 22, 2015 | 1.070 | 1.120 | 1.070 | 1.080 | 39,325 | +0.00(+0.00%) |
Jun 19, 2015 | 1.070 | 1.110 | 1.070 | 1.080 | 113,770 | -0.02(-1.82%) |
Jun 18, 2015 | 1.100 | 1.120 | 1.080 | 1.100 | 64,503 | +0.00(+0.00%) |
Jun 17, 2015 | 1.110 | 1.140 | 1.080 | 1.100 | 84,131 | +0.00(+0.00%) |
Jun 16, 2015 | 1.150 | 1.150 | 1.060 | 1.100 | 171,683 | -0.02(-1.79%) |
Jun 15, 2015 | 1.130 | 1.170 | 1.120 | 1.120 | 90,024 | -0.02(-1.75%) |
Jun 12, 2015 | 1.060 | 1.150 | 1.060 | 1.140 | 56,376 | +0.06(+5.56%) |
Jun 11, 2015 | 1.100 | 1.130 | 1.080 | 1.080 | 56,147 | -0.05(-4.42%) |
Jun 10, 2015 | 1.125 | 1.140 | 1.110 | 1.130 | 32,779 | +0.01(+0.89%) |
Jun 09, 2015 | 1.150 | 1.150 | 1.120 | 1.120 | 57,089 | -0.02(-1.75%) |
Jun 08, 2015 | 1.110 | 1.150 | 1.100 | 1.140 | 101,506 | +0.03(+2.70%) |
Jun 05, 2015 | 1.050 | 1.110 | 1.050 | 1.110 | 156,631 | +0.03(+2.78%) |
Jun 04, 2015 | 1.090 | 1.120 | 1.080 | 1.080 | 175,207 | -0.03(-2.70%) |
Jun 03, 2015 | 1.070 | 1.120 | 1.070 | 1.110 | 154,207 | +0.01(+0.91%) |
Jun 02, 2015 | 1.100 | 1.110 | 1.090 | 1.100 | 74,242 | +0.02(+1.85%) |
Jun 01, 2015 | 1.060 | 1.110 | 1.040 | 1.080 | 150,494 | +0.02(+1.89%) |
May 29, 2015 | 1.060 | 1.090 | 1.060 | 1.060 | 80,289 | -0.01(-0.93%) |
May 28, 2015 | 1.090 | 1.120 | 1.061 | 1.070 | 92,711 | -0.02(-1.83%) |
May 27, 2015 | 1.100 | 1.111 | 1.090 | 1.090 | 79,586 | +0.00(+0.00%) |
May 26, 2015 | 1.090 | 1.140 | 1.080 | 1.090 | 42,259 | -0.01(-0.91%) |
May 22, 2015 | 1.120 | 1.100 | 1.100 | 1.100 | 105,100 | +0.00(+0.00%) |
May 21, 2015 | 1.130 | 1.140 | 1.100 | 1.100 | 21,882 | -0.04(-3.51%) |
May 20, 2015 | 1.080 | 1.140 | 1.080 | 1.140 | 54,571 | +0.07(+6.54%) |
May 19, 2015 | 1.080 | 1.110 | 1.070 | 1.070 | 38,683 | -0.01(-0.93%) |
May 18, 2015 | 1.080 | 1.120 | 1.080 | 1.080 | 70,728 | -0.03(-2.70%) |
May 15, 2015 | 1.060 | 1.120 | 1.060 | 1.110 | 34,253 | +0.01(+0.91%) |
May 14, 2015 | 1.090 | 1.120 | 1.070 | 1.100 | 59,904 | -0.01(-0.90%) |
May 13, 2015 | 1.140 | 1.150 | 1.100 | 1.110 | 76,679 | -0.04(-3.48%) |
May 12, 2015 | 1.150 | 1.150 | 1.100 | 1.150 | 57,582 | +0.01(+0.88%) |
May 11, 2015 | 1.130 | 1.150 | 1.100 | 1.140 | 93,199 | +0.00(+0.00%) |
May 08, 2015 | 1.110 | 1.150 | 1.110 | 1.140 | 136,784 | +0.11(+10.68%) |
May 07, 2015 | 1.110 | 1.120 | 1.020 | 1.030 | 358,350 | -0.08(-7.21%) |
May 06, 2015 | 1.180 | 1.180 | 1.110 | 1.110 | 738,764 | -0.08(-6.72%) |
May 05, 2015 | 1.160 | 1.200 | 1.160 | 1.190 | 28,523 | +0.02(+1.71%) |
May 04, 2015 | 1.180 | 1.200 | 1.160 | 1.170 | 158,636 | -0.01(-0.85%) |
May 01, 2015 | 1.190 | 1.190 | 1.170 | 1.180 | 32,059 | -0.02(-1.67%) |
Apr 30, 2015 | 1.200 | 1.200 | 1.160 | 1.200 | 403,973 | -0.00(-0.27%) |
Apr 29, 2015 | 1.220 | 1.240 | 1.180 | 1.203 | 18,966 | -0.01(-0.56%) |
Apr 28, 2015 | 1.180 | 1.218 | 1.170 | 1.210 | 47,451 | +0.03(+2.54%) |
Apr 27, 2015 | 1.180 | 1.220 | 1.180 | 1.180 | 63,881 | -0.02(-1.67%) |
Apr 24, 2015 | 1.240 | 1.260 | 1.190 | 1.200 | 285,291 | -0.01(-0.96%) |
Apr 23, 2015 | 1.220 | 1.240 | 1.180 | 1.212 | 92,881 | +0.00(+0.13%) |
Apr 22, 2015 | 1.250 | 1.250 | 1.210 | 1.210 | 14,304 | -0.02(-1.63%) |
Apr 21, 2015 | 1.180 | 1.280 | 1.180 | 1.230 | 277,776 | +0.06(+5.13%) |
Apr 20, 2015 | 1.170 | 1.200 | 1.160 | 1.170 | 88,259 | +0.01(+0.86%) |
Apr 17, 2015 | 1.190 | 1.190 | 1.150 | 1.160 | 38,350 | -0.01(-0.85%) |
Apr 16, 2015 | 1.260 | 1.260 | 1.130 | 1.170 | 256,756 | -0.07(-5.65%) |
Apr 15, 2015 | 1.220 | 1.300 | 1.220 | 1.240 | 46,147 | -0.01(-0.80%) |
Apr 14, 2015 | 1.320 | 1.320 | 1.240 | 1.250 | 95,624 | -0.06(-4.58%) |
Apr 13, 2015 | 1.250 | 1.310 | 1.230 | 1.310 | 778,340 | +0.05(+3.97%) |
Apr 10, 2015 | 1.230 | 1.270 | 1.020 | 1.260 | 338,767 | +0.04(+3.28%) |
Apr 09, 2015 | 1.200 | 1.250 | 1.190 | 1.220 | 157,136 | +0.03(+2.52%) |
Apr 08, 2015 | 1.150 | 1.220 | 1.130 | 1.190 | 192,246 | +0.03(+2.59%) |
Apr 07, 2015 | 1.070 | 1.170 | 1.050 | 1.160 | 176,867 | +0.06(+5.45%) |
Apr 06, 2015 | 1.100 | 1.130 | 1.090 | 1.100 | 59,393 | -0.03(-2.65%) |
Apr 02, 2015 | 1.040 | 1.130 | 1.130 | 1.130 | 157,200 | +0.09(+8.65%) |