Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 1.510 | 1.530 | 1.488 | 1.510 | 213,928 | +0.00(+0.00%) |
Sep 29, 2014 | 1.510 | 1.520 | 1.500 | 1.510 | 107,557 | +0.00(+0.00%) |
Sep 26, 2014 | 1.610 | 1.620 | 1.490 | 1.510 | 183,131 | -0.08(-5.03%) |
Sep 25, 2014 | 1.630 | 1.630 | 1.530 | 1.590 | 110,253 | -0.05(-3.05%) |
Sep 24, 2014 | 1.620 | 1.660 | 1.590 | 1.640 | 149,893 | -0.01(-0.61%) |
Sep 23, 2014 | 1.660 | 1.660 | 1.590 | 1.650 | 184,389 | +0.01(+0.61%) |
Sep 22, 2014 | 1.780 | 1.780 | 1.640 | 1.640 | 190,362 | -0.10(-5.75%) |
Sep 19, 2014 | 1.750 | 1.785 | 1.610 | 1.740 | 812,316 | -0.03(-1.69%) |
Sep 18, 2014 | 1.620 | 1.820 | 1.600 | 1.770 | 763,793 | +0.15(+9.26%) |
Sep 17, 2014 | 1.530 | 1.740 | 1.520 | 1.620 | 1,032,407 | +0.11(+7.28%) |
Sep 16, 2014 | 1.500 | 1.540 | 1.460 | 1.510 | 216,887 | +0.02(+1.34%) |
Sep 15, 2014 | 1.460 | 1.540 | 1.430 | 1.490 | 253,455 | +0.06(+4.20%) |
Sep 12, 2014 | 1.500 | 1.500 | 1.420 | 1.430 | 185,033 | -0.06(-4.03%) |
Sep 11, 2014 | 1.420 | 1.600 | 1.400 | 1.490 | 543,887 | +0.07(+4.93%) |
Sep 10, 2014 | 1.360 | 1.460 | 1.360 | 1.420 | 537,096 | +0.03(+2.16%) |
Sep 09, 2014 | 1.320 | 1.590 | 1.300 | 1.390 | 1,928,624 | +0.25(+21.93%) |
Sep 08, 2014 | 1.160 | 1.200 | 1.130 | 1.140 | 307,360 | -0.01(-0.87%) |
Sep 05, 2014 | 1.120 | 1.150 | 1.110 | 1.150 | 240,652 | +0.02(+1.77%) |
Sep 04, 2014 | 1.160 | 1.180 | 1.120 | 1.130 | 370,173 | -0.05(-4.24%) |
Sep 03, 2014 | 1.160 | 1.190 | 1.123 | 1.180 | 372,156 | +0.01(+0.85%) |
Sep 02, 2014 | 1.120 | 1.210 | 1.120 | 1.170 | 668,538 | +0.01(+0.86%) |
Aug 29, 2014 | 1.180 | 1.160 | 1.160 | 1.160 | 495,300 | -0.03(-2.52%) |
Aug 28, 2014 | 1.200 | 1.230 | 1.150 | 1.190 | 479,546 | -0.03(-2.46%) |
Aug 27, 2014 | 1.240 | 1.260 | 1.210 | 1.220 | 118,869 | -0.02(-1.61%) |
Aug 26, 2014 | 1.210 | 1.220 | 1.210 | 1.240 | 132,485 | +0.04(+3.33%) |
Aug 25, 2014 | 1.270 | 1.270 | 1.150 | 1.200 | 1,016,108 | -0.08(-6.25%) |
Aug 22, 2014 | 1.300 | 1.327 | 1.260 | 1.280 | 96,520 | -0.02(-1.54%) |
Aug 21, 2014 | 1.310 | 1.318 | 1.280 | 1.300 | 77,433 | +0.00(+0.00%) |
Aug 20, 2014 | 1.340 | 1.340 | 1.300 | 1.300 | 64,230 | -0.03(-2.26%) |
Aug 19, 2014 | 1.330 | 1.350 | 1.300 | 1.330 | 57,317 | +0.01(+0.76%) |
Aug 18, 2014 | 1.320 | 1.340 | 1.280 | 1.320 | 118,623 | +0.01(+0.76%) |
Aug 15, 2014 | 1.340 | 1.350 | 1.300 | 1.310 | 81,220 | -0.04(-2.96%) |
Aug 14, 2014 | 1.360 | 1.360 | 1.310 | 1.350 | 87,194 | +0.00(+0.00%) |
Aug 13, 2014 | 1.310 | 1.370 | 1.310 | 1.350 | 100,991 | +0.03(+2.27%) |
Aug 12, 2014 | 1.440 | 1.480 | 1.300 | 1.320 | 229,042 | -0.12(-8.33%) |
Aug 11, 2014 | 1.380 | 1.447 | 1.380 | 1.440 | 94,242 | +0.06(+4.35%) |
Aug 08, 2014 | 1.370 | 1.390 | 1.350 | 1.380 | 56,420 | +0.01(+0.73%) |
Aug 07, 2014 | 1.320 | 1.390 | 1.310 | 1.370 | 97,416 | +0.04(+3.01%) |
Aug 06, 2014 | 1.350 | 1.380 | 1.300 | 1.330 | 78,046 | -0.03(-2.21%) |
Aug 05, 2014 | 1.300 | 1.460 | 1.300 | 1.360 | 80,352 | +0.05(+3.82%) |
Aug 04, 2014 | 1.300 | 1.330 | 1.290 | 1.310 | 330,713 | +0.00(+0.00%) |
Aug 01, 2014 | 1.320 | 1.340 | 1.280 | 1.310 | 138,859 | -0.03(-2.24%) |
Jul 31, 2014 | 1.350 | 1.400 | 1.310 | 1.340 | 115,632 | -0.06(-4.29%) |
Jul 30, 2014 | 1.400 | 1.400 | 1.370 | 1.400 | 46,342 | +0.00(+0.00%) |
Jul 29, 2014 | 1.350 | 1.410 | 1.350 | 1.400 | 32,652 | +0.02(+1.45%) |
Jul 28, 2014 | 1.420 | 1.420 | 1.380 | 1.380 | 101,302 | -0.02(-1.43%) |
Jul 25, 2014 | 1.400 | 1.420 | 1.370 | 1.400 | 32,876 | +0.01(+0.72%) |
Jul 24, 2014 | 1.400 | 1.430 | 1.390 | 1.390 | 51,338 | -0.01(-0.71%) |
Jul 23, 2014 | 1.410 | 1.430 | 1.370 | 1.400 | 103,150 | +0.00(+0.00%) |
Jul 22, 2014 | 1.410 | 1.420 | 1.370 | 1.400 | 104,592 | +0.01(+0.72%) |
Jul 21, 2014 | 1.390 | 1.416 | 1.370 | 1.390 | 43,499 | -0.03(-2.11%) |
Jul 18, 2014 | 1.440 | 1.440 | 1.370 | 1.420 | 114,630 | +0.00(+0.00%) |
Jul 17, 2014 | 1.450 | 1.460 | 1.400 | 1.420 | 87,561 | -0.02(-1.39%) |
Jul 16, 2014 | 1.470 | 1.470 | 1.440 | 1.440 | 56,644 | -0.01(-0.69%) |
Jul 15, 2014 | 1.490 | 1.516 | 1.450 | 1.450 | 231,460 | -0.03(-2.03%) |
Jul 14, 2014 | 1.480 | 1.530 | 1.470 | 1.480 | 105,958 | +0.00(+0.00%) |
Jul 11, 2014 | 1.450 | 1.490 | 1.440 | 1.480 | 68,447 | +0.04(+2.78%) |
Jul 10, 2014 | 1.440 | 1.490 | 1.440 | 1.440 | 99,818 | +0.00(+0.00%) |
Jul 09, 2014 | 1.450 | 1.470 | 1.400 | 1.440 | 126,695 | +0.01(+0.70%) |
Jul 08, 2014 | 1.510 | 1.530 | 1.430 | 1.430 | 260,040 | -0.06(-4.03%) |
Jul 07, 2014 | 1.430 | 1.510 | 1.420 | 1.490 | 318,617 | +0.09(+6.43%) |
Jul 03, 2014 | 1.380 | 1.400 | 1.400 | 1.400 | 114,800 | +0.00(+0.00%) |
Jul 02, 2014 | 1.300 | 1.400 | 1.280 | 1.400 | 377,647 | +0.07(+5.26%) |