Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 2.041 | 2.145 | 2.041 | 2.145 | 412,102 | +0.06(+2.71%) |
Aug 28, 2008 | 2.173 | 2.194 | 2.060 | 2.088 | 123,406 | -0.07(-3.07%) |
Aug 27, 2008 | 2.079 | 2.173 | 2.022 | 2.154 | 81,705 | +0.03(+1.33%) |
Aug 26, 2008 | 2.079 | 2.164 | 2.041 | 2.126 | 108,440 | +0.01(+0.45%) |
Aug 25, 2008 | 2.098 | 2.117 | 2.031 | 2.117 | 59,436 | +0.04(+1.82%) |
Aug 22, 2008 | 2.022 | 2.098 | 2.003 | 2.079 | 56,385 | +0.02(+0.92%) |
Aug 21, 2008 | 2.050 | 2.088 | 1.984 | 2.060 | 86,025 | -0.05(-2.24%) |
Aug 20, 2008 | 2.079 | 2.183 | 2.041 | 2.107 | 119,762 | +0.04(+1.83%) |
Aug 19, 2008 | 2.031 | 2.069 | 2.027 | 2.069 | 54,859 | +0.01(+0.46%) |
Aug 18, 2008 | 2.079 | 2.079 | 2.050 | 2.060 | 78,055 | +0.00(+0.00%) |
Aug 15, 2008 | 2.126 | 2.126 | 2.013 | 2.060 | 48,886 | -0.04(-1.80%) |
Aug 14, 2008 | 2.060 | 2.135 | 2.041 | 2.098 | 98,444 | +0.04(+1.84%) |
Aug 13, 2008 | 2.031 | 2.069 | 1.918 | 2.060 | 106,907 | +0.07(+3.32%) |
Aug 12, 2008 | 1.899 | 2.098 | 1.899 | 1.994 | 148,864 | +0.08(+3.94%) |
Aug 11, 2008 | 1.890 | 2.060 | 1.786 | 1.918 | 156,994 | +0.04(+2.01%) |
Aug 08, 2008 | 1.843 | 1.928 | 1.805 | 1.880 | 324,404 | +0.04(+2.05%) |
Aug 07, 2008 | 1.871 | 1.890 | 1.814 | 1.843 | 77,478 | -0.05(-2.50%) |
Aug 06, 2008 | 1.833 | 1.890 | 1.776 | 1.890 | 73,781 | +0.09(+5.26%) |
Aug 05, 2008 | 1.843 | 1.843 | 1.757 | 1.795 | 74,286 | +0.00(+0.00%) |
Aug 04, 2008 | 1.720 | 1.843 | 1.720 | 1.795 | 80,342 | +0.01(+0.53%) |
Aug 01, 2008 | 1.767 | 1.843 | 1.767 | 1.786 | 67,195 | +0.06(+3.28%) |
Jul 31, 2008 | 1.701 | 1.871 | 1.701 | 1.729 | 79,286 | -0.04(-2.14%) |
Jul 30, 2008 | 1.776 | 1.795 | 1.748 | 1.767 | 58,033 | -0.01(-0.53%) |
Jul 29, 2008 | 1.776 | 1.824 | 1.710 | 1.776 | 60,156 | -0.01(-0.53%) |
Jul 28, 2008 | 1.795 | 1.843 | 1.767 | 1.786 | 58,189 | -0.01(-0.53%) |
Jul 25, 2008 | 1.795 | 1.814 | 1.757 | 1.795 | 36,780 | +0.00(+0.00%) |
Jul 24, 2008 | 1.852 | 1.861 | 1.786 | 1.795 | 59,829 | -0.01(-0.52%) |
Jul 23, 2008 | 1.795 | 1.843 | 1.786 | 1.805 | 2,350,114 | -0.02(-1.04%) |
Jul 22, 2008 | 1.748 | 1.824 | 1.739 | 1.824 | 216,840 | +0.09(+5.46%) |
Jul 21, 2008 | 1.682 | 1.795 | 1.682 | 1.729 | 490,577 | +0.02(+1.10%) |
Jul 18, 2008 | 1.635 | 1.729 | 1.635 | 1.710 | 232,635 | +0.04(+2.26%) |
Jul 17, 2008 | 1.625 | 1.710 | 1.616 | 1.672 | 110,001 | +0.09(+5.36%) |
Jul 16, 2008 | 1.559 | 1.606 | 1.525 | 1.587 | 213,842 | +0.05(+3.07%) |
Jul 15, 2008 | 1.578 | 1.578 | 1.483 | 1.540 | 1,003,721 | -0.01(-0.61%) |
Jul 14, 2008 | 1.521 | 1.625 | 1.484 | 1.550 | 383,408 | +0.01(+0.61%) |
Jul 11, 2008 | 1.597 | 1.616 | 1.512 | 1.540 | 283,176 | -0.09(-5.78%) |
Jul 10, 2008 | 1.739 | 1.739 | 1.597 | 1.635 | 693,699 | -0.08(-4.42%) |
Jul 09, 2008 | 1.805 | 1.805 | 1.701 | 1.710 | 233,615 | -0.08(-4.23%) |
Jul 08, 2008 | 1.767 | 1.786 | 1.701 | 1.786 | 287,843 | +0.04(+2.16%) |
Jul 07, 2008 | 1.890 | 1.909 | 1.748 | 1.748 | 279,022 | -0.11(-6.09%) |
Jul 04, 2008 | 1.871 | 1.890 | 1.861 | 1.861 | 66,374 | +0.00(+0.00%) |
Jul 03, 2008 | 1.871 | 1.890 | 1.861 | 1.861 | 66,374 | -0.03(-1.50%) |
Jul 02, 2008 | 1.937 | 1.937 | 1.871 | 1.890 | 58,345 | -0.01(-0.50%) |
Jul 01, 2008 | 1.975 | 1.975 | 1.852 | 1.899 | 326,449 | -0.06(-2.90%) |
Jun 30, 2008 | 1.918 | 2.022 | 1.890 | 1.956 | 299,142 | +0.07(+3.50%) |
Jun 27, 2008 | 1.937 | 2.013 | 1.890 | 1.890 | 6,539,714 | -0.05(-2.44%) |
Jun 26, 2008 | 1.890 | 1.965 | 1.871 | 1.937 | 302,284 | +0.03(+1.49%) |
Jun 25, 2008 | 1.899 | 1.946 | 1.843 | 1.909 | 1,351,804 | +0.01(+0.50%) |
Jun 24, 2008 | 1.890 | 1.965 | 1.890 | 1.899 | 316,315 | -0.01(-0.50%) |
Jun 23, 2008 | 1.928 | 1.965 | 1.909 | 1.909 | 361,215 | -0.03(-1.46%) |
Jun 20, 2008 | 1.956 | 1.998 | 1.909 | 1.937 | 499,292 | -0.03(-1.44%) |
Jun 19, 2008 | 1.965 | 2.013 | 1.946 | 1.965 | 232,618 | -0.01(-0.48%) |
Jun 18, 2008 | 1.994 | 2.022 | 1.937 | 1.975 | 323,224 | -0.04(-1.88%) |
Jun 17, 2008 | 2.098 | 2.117 | 2.013 | 2.013 | 108,368 | -0.10(-4.91%) |
Jun 16, 2008 | 2.060 | 2.126 | 2.022 | 2.117 | 279,179 | +0.06(+2.75%) |
Jun 13, 2008 | 1.984 | 2.060 | 1.984 | 2.060 | 131,737 | +0.09(+4.81%) |
Jun 12, 2008 | 2.003 | 2.088 | 1.956 | 1.965 | 313,146 | -0.03(-1.42%) |
Jun 11, 2008 | 2.117 | 2.239 | 1.946 | 1.994 | 806,862 | -0.13(-6.22%) |
Jun 10, 2008 | 2.098 | 2.154 | 2.069 | 2.126 | 314,183 | +0.02(+0.90%) |
Jun 09, 2008 | 2.145 | 2.211 | 2.031 | 2.107 | 157,158 | -0.06(-2.62%) |
Jun 06, 2008 | 2.258 | 2.381 | 2.135 | 2.164 | 232,315 | -0.12(-5.37%) |
Jun 05, 2008 | 2.173 | 2.315 | 2.164 | 2.287 | 459,003 | +0.11(+5.22%) |
Jun 04, 2008 | 2.022 | 2.211 | 2.022 | 2.173 | 148,129 | +0.15(+7.48%) |
Jun 03, 2008 | 1.984 | 2.126 | 1.984 | 2.022 | 265,854 | +0.05(+2.39%) |