Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 10.51 | 10.54 | 10.42 | 10.42 | 6,313 | -0.08(-0.73%) |
Feb 28, 2024 | 10.48 | 10.50 | 10.48 | 10.50 | 2,149 | +0.04(+0.35%) |
Feb 27, 2024 | 10.43 | 10.46 | 10.43 | 10.46 | 713 | -0.03(-0.31%) |
Feb 26, 2024 | 10.49 | 10.49 | 10.49 | 10.49 | 1,876 | -0.23(-2.12%) |
Feb 23, 2024 | 10.83 | 10.83 | 10.72 | 10.72 | 1,497 | -0.43(-3.86%) |
Feb 22, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 8,036 | +0.12(+1.09%) |
Feb 21, 2024 | 11.02 | 11.03 | 11.02 | 11.03 | 9,043 | -0.33(-2.90%) |
Feb 16, 2024 | 11.36 | 747 | -0.06(-0.53%) | |||
Feb 15, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 308 | +0.38(+3.41%) |
Feb 12, 2024 | 11.04 | 2,124 | +0.33(+3.07%) | |||
Feb 09, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 1,565 | +0.02(+0.19%) |
Feb 08, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 357 | +0.63(+6.30%) |
Feb 06, 2024 | 10.06 | 1,281 | -0.82(-7.58%) | |||
Feb 02, 2024 | 10.88 | 771 | -0.37(-3.24%) | |||
Feb 01, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 440 | +0.09(+0.81%) |
Jan 30, 2024 | 11.16 | 1,954 | +0.13(+1.18%) | |||
Jan 29, 2024 | 11.03 | 11.03 | 10.95 | 11.03 | 1,249 | -0.11(-0.97%) |
Jan 25, 2024 | 11.14 | 2,680 | +0.05(+0.43%) | |||
Jan 24, 2024 | 11.09 | 11.09 | 11.09 | 11.09 | 6,904 | +0.18(+1.65%) |
Jan 23, 2024 | 10.98 | 10.98 | 10.91 | 10.91 | 1,777 | +0.08(+0.74%) |
Jan 22, 2024 | 10.88 | 10.88 | 10.82 | 10.83 | 5,095 | -0.17(-1.55%) |
Jan 19, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 676 | +0.08(+0.76%) |
Jan 18, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 1,769 | +0.15(+1.36%) |
Jan 17, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 4,466 | -0.69(-6.02%) |
Jan 12, 2024 | 11.46 | 2,900 | +0.11(+0.97%) | |||
Jan 10, 2024 | 11.35 | 6,761 | +0.02(+0.14%) | |||
Jan 09, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 1,339 | +0.06(+0.52%) |
Jan 08, 2024 | 11.20 | 11.28 | 11.17 | 11.28 | 2,809 | -0.30(-2.63%) |
Jan 05, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 897 | -0.28(-2.36%) |
Jan 02, 2024 | 11.86 | 4,250 | -0.08(-0.71%) | |||
Dec 29, 2023 | 12.04 | 12.04 | 11.94 | 11.94 | 6,461 | -0.19(-1.53%) |
Dec 28, 2023 | 12.33 | 12.33 | 12.13 | 12.13 | 4,205 | -0.49(-3.92%) |
Dec 27, 2023 | 12.62 | 12.62 | 12.62 | 12.62 | 318 | +0.62(+5.21%) |
Dec 26, 2023 | 11.94 | 12.00 | 11.94 | 12.00 | 800 | -0.42(-3.38%) |
Dec 22, 2023 | 12.48 | 12.48 | 12.42 | 12.42 | 1,931 | +0.32(+2.64%) |
Dec 21, 2023 | 12.04 | 12.10 | 12.00 | 12.10 | 8,747 | +0.25(+2.11%) |
Dec 20, 2023 | 11.79 | 11.85 | 11.79 | 11.85 | 1,680 | +0.32(+2.78%) |
Dec 19, 2023 | 11.53 | 11.53 | 11.53 | 11.53 | 4,196 | +0.17(+1.50%) |
Dec 18, 2023 | 11.23 | 11.40 | 11.23 | 11.36 | 7,386 | +0.47(+4.32%) |
Dec 15, 2023 | 10.90 | 10.90 | 10.89 | 10.89 | 15,703 | -0.24(-2.16%) |
Dec 14, 2023 | 11.06 | 11.13 | 11.06 | 11.13 | 1,314 | +0.48(+4.51%) |
Dec 13, 2023 | 10.44 | 10.66 | 10.33 | 10.65 | 2,649 | +0.36(+3.50%) |
Dec 12, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 401 | -0.20(-1.91%) |
Dec 11, 2023 | 10.40 | 10.49 | 10.40 | 10.49 | 5,332 | +0.01(+0.10%) |
Dec 08, 2023 | 10.48 | 10.48 | 10.48 | 10.48 | 43,958 | +0.02(+0.19%) |
Dec 07, 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 46,589 | +0.00(+0.00%) |
Dec 06, 2023 | 10.39 | 10.46 | 10.39 | 10.46 | 4,179 | -0.61(-5.48%) |
Dec 05, 2023 | 11.07 | 11.10 | 11.07 | 11.07 | 1,851 | -0.18(-1.64%) |