Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.800 | 2.800 | 2.600 | 2.600 | 29,312 | -0.32(-10.96%) |
Jan 30, 2024 | 2.930 | 2.950 | 2.750 | 2.920 | 23,299 | -0.09(-2.99%) |
Jan 29, 2024 | 2.650 | 3.010 | 2.600 | 3.010 | 122,843 | +0.31(+11.48%) |
Jan 26, 2024 | 2.880 | 2.880 | 2.250 | 2.700 | 557,192 | -0.30(-10.00%) |
Jan 25, 2024 | 2.610 | 3.000 | 2.550 | 3.000 | 300,179 | +0.26(+9.49%) |
Jan 24, 2024 | 2.790 | 2.790 | 2.450 | 2.740 | 273,198 | -0.02(-0.72%) |
Jan 23, 2024 | 2.570 | 2.780 | 2.360 | 2.760 | 468,022 | +0.19(+7.39%) |
Jan 22, 2024 | 2.170 | 2.570 | 2.170 | 2.570 | 241,396 | +0.32(+14.22%) |
Jan 19, 2024 | 2.050 | 2.280 | 2.050 | 2.250 | 150,676 | +0.20(+9.76%) |
Jan 18, 2024 | 2.090 | 2.140 | 1.900 | 2.050 | 121,682 | -0.04(-1.91%) |
Jan 17, 2024 | 1.860 | 2.090 | 1.850 | 2.090 | 18,106 | +0.18(+9.60%) |
Jan 16, 2024 | 1.840 | 1.907 | 1.820 | 1.907 | 10,197 | +0.07(+3.64%) |
Jan 12, 2024 | 1.760 | 1.875 | 1.760 | 1.840 | 4,421 | +0.08(+4.55%) |
Jan 11, 2024 | 1.730 | 1.800 | 1.730 | 1.760 | 3,631 | +0.02(+1.15%) |
Jan 10, 2024 | 1.730 | 1.810 | 1.720 | 1.740 | 4,588 | -0.05(-2.79%) |
Jan 09, 2024 | 1.780 | 1.900 | 1.779 | 1.790 | 16,390 | -0.05(-2.72%) |
Jan 08, 2024 | 1.840 | 1.900 | 1.769 | 1.840 | 23,190 | -0.04(-2.13%) |
Jan 05, 2024 | 1.760 | 1.920 | 1.710 | 1.880 | 8,718 | -0.02(-1.05%) |
Jan 04, 2024 | 1.810 | 1.910 | 1.810 | 1.900 | 6,288 | +0.04(+2.15%) |
Jan 03, 2024 | 1.850 | 1.970 | 1.790 | 1.860 | 16,485 | -0.10(-5.10%) |
Jan 02, 2024 | 1.950 | 2.060 | 1.950 | 1.960 | 15,652 | -0.07(-3.45%) |
Dec 29, 2023 | 1.820 | 2.110 | 1.550 | 2.030 | 230,047 | +0.17(+9.14%) |
Dec 28, 2023 | 1.720 | 1.880 | 1.630 | 1.860 | 95,997 | -0.05(-2.62%) |
Dec 27, 2023 | 1.930 | 2.038 | 1.730 | 1.910 | 101,077 | -0.11(-5.45%) |
Dec 26, 2023 | 2.200 | 2.200 | 1.910 | 2.020 | 113,399 | -0.06(-2.88%) |
Dec 22, 2023 | 2.050 | 2.150 | 1.930 | 2.080 | 106,460 | +0.08(+4.00%) |
Dec 21, 2023 | 2.310 | 2.310 | 1.920 | 2.000 | 918,285 | -0.20(-9.09%) |
Dec 20, 2023 | 2.210 | 2.280 | 2.120 | 2.200 | 24,966 | +0.02(+0.92%) |
Dec 19, 2023 | 2.330 | 2.400 | 2.180 | 2.180 | 111,907 | -0.32(-12.80%) |
Dec 18, 2023 | 2.450 | 2.526 | 2.223 | 2.500 | 67,583 | +0.05(+2.04%) |
Dec 15, 2023 | 2.610 | 2.610 | 2.310 | 2.450 | 29,577 | -0.19(-7.20%) |
Dec 14, 2023 | 2.710 | 2.710 | 2.500 | 2.640 | 91,445 | -0.03(-1.12%) |
Dec 13, 2023 | 2.680 | 2.960 | 2.560 | 2.670 | 89,836 | +0.18(+7.23%) |
Dec 12, 2023 | 2.542 | 2.579 | 2.250 | 2.490 | 28,827 | -0.01(-0.40%) |
Dec 11, 2023 | 2.200 | 2.660 | 2.200 | 2.500 | 210,828 | +0.36(+16.82%) |
Dec 08, 2023 | 2.000 | 2.160 | 1.850 | 2.140 | 24,751 | +0.08(+3.88%) |
Dec 07, 2023 | 2.010 | 2.080 | 1.810 | 2.060 | 20,499 | +0.04(+1.98%) |
Dec 06, 2023 | 1.810 | 2.050 | 1.730 | 2.020 | 65,942 | +0.09(+4.66%) |
Dec 05, 2023 | 1.970 | 2.060 | 1.910 | 1.930 | 49,265 | -0.09(-4.46%) |
Dec 04, 2023 | 2.080 | 2.080 | 1.980 | 2.020 | 90,085 | -0.13(-6.05%) |
Dec 01, 2023 | 1.940 | 2.150 | 1.920 | 2.150 | 143,005 | +0.27(+14.36%) |
Nov 30, 2023 | 1.850 | 2.030 | 1.840 | 1.880 | 35,613 | -0.02(-1.05%) |
Nov 29, 2023 | 1.960 | 1.960 | 1.760 | 1.900 | 420,890 | +0.02(+1.06%) |
Nov 28, 2023 | 1.700 | 1.930 | 1.650 | 1.880 | 248,767 | +0.32(+20.51%) |
Nov 27, 2023 | 1.220 | 1.650 | 1.150 | 1.560 | 1,314,484 | +0.31(+24.80%) |
Nov 22, 2023 | 1.250 | 529 | -0.03(-2.34%) | |||
Nov 20, 2023 | 1.280 | 173 | -0.01(-0.78%) | |||
Nov 17, 2023 | 1.280 | 1.290 | 1.230 | 1.290 | 1,087 | +0.07(+5.74%) |
Nov 16, 2023 | 1.230 | 1.376 | 1.220 | 1.220 | 1,801 | -0.10(-7.86%) |
Nov 15, 2023 | 1.241 | 1.330 | 1.230 | 1.324 | 4,557 | -0.09(-6.09%) |
Nov 14, 2023 | 1.261 | 1.410 | 1.261 | 1.410 | 1,971 | -0.02(-1.40%) |
Nov 13, 2023 | 1.290 | 1.430 | 1.290 | 1.430 | 3,662 | +0.18(+14.40%) |
Nov 10, 2023 | 1.390 | 1.454 | 1.160 | 1.250 | 5,923 | -0.08(-6.02%) |
Nov 08, 2023 | 1.330 | 1,171 | -0.02(-1.48%) | |||
Nov 07, 2023 | 1.560 | 1.600 | 1.350 | 1.350 | 14,961 | -0.32(-19.16%) |
Nov 06, 2023 | 1.650 | 1.670 | 1.650 | 1.670 | 686 | +0.11(+7.05%) |
Nov 03, 2023 | 1.620 | 1.620 | 1.560 | 1.560 | 966 | +0.01(+0.65%) |
Nov 02, 2023 | 1.610 | 1.800 | 1.510 | 1.550 | 14,674 | -0.10(-6.06%) |