Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 7.620 | 8.491 | 7.500 | 7.810 | 48,093 | -0.02(-0.19%) |
Apr 29, 2024 | 7.600 | 7.825 | 7.570 | 7.825 | 13,396 | +0.20(+2.56%) |
Apr 26, 2024 | 7.540 | 7.840 | 7.540 | 7.630 | 25,021 | +0.13(+1.73%) |
Apr 25, 2024 | 7.530 | 7.835 | 7.320 | 7.500 | 23,644 | +0.03(+0.40%) |
Apr 24, 2024 | 7.740 | 7.740 | 7.470 | 7.470 | 6,474 | -0.43(-5.44%) |
Apr 23, 2024 | 7.617 | 8.020 | 7.617 | 7.900 | 16,227 | +0.31(+4.09%) |
Apr 22, 2024 | 7.000 | 7.590 | 7.000 | 7.590 | 26,846 | +0.64(+9.21%) |
Apr 19, 2024 | 7.210 | 7.466 | 6.920 | 6.950 | 41,481 | -0.27(-3.74%) |
Apr 18, 2024 | 7.730 | 7.740 | 7.210 | 7.220 | 33,070 | -0.39(-5.12%) |
Apr 17, 2024 | 7.650 | 8.070 | 7.550 | 7.610 | 29,647 | -0.35(-4.40%) |
Apr 16, 2024 | 7.740 | 8.060 | 7.510 | 7.960 | 38,625 | +0.26(+3.38%) |
Apr 15, 2024 | 8.000 | 8.040 | 7.510 | 7.700 | 31,794 | -0.24(-3.02%) |
Apr 12, 2024 | 8.240 | 8.300 | 7.660 | 7.940 | 34,045 | -0.20(-2.46%) |
Apr 11, 2024 | 8.140 | 8.380 | 7.970 | 8.140 | 33,005 | +0.10(+1.24%) |
Apr 10, 2024 | 8.260 | 8.320 | 7.820 | 8.040 | 55,913 | -0.21(-2.55%) |
Apr 09, 2024 | 8.200 | 8.560 | 7.985 | 8.250 | 9,277 | +0.24(+3.00%) |
Apr 08, 2024 | 8.170 | 8.236 | 7.830 | 8.010 | 13,902 | +0.06(+0.75%) |
Apr 05, 2024 | 7.810 | 8.430 | 7.810 | 7.950 | 22,982 | +0.02(+0.25%) |
Apr 04, 2024 | 8.400 | 8.400 | 7.700 | 7.930 | 42,381 | -0.20(-2.46%) |
Apr 03, 2024 | 8.240 | 8.430 | 8.100 | 8.130 | 24,452 | -0.07(-0.85%) |
Apr 02, 2024 | 8.430 | 8.500 | 8.000 | 8.200 | 17,312 | -0.31(-3.64%) |
Apr 01, 2024 | 8.990 | 9.001 | 8.330 | 8.510 | 41,511 | -0.39(-4.38%) |
Mar 28, 2024 | 8.860 | 9.300 | 8.728 | 8.900 | 31,337 | +0.04(+0.45%) |
Mar 27, 2024 | 7.740 | 9.150 | 7.690 | 8.860 | 104,451 | +1.11(+14.32%) |
Mar 26, 2024 | 8.100 | 8.890 | 7.500 | 7.750 | 344,444 | -0.40(-4.91%) |
Mar 25, 2024 | 9.120 | 9.330 | 8.150 | 8.150 | 104,342 | -1.19(-12.69%) |
Mar 22, 2024 | 10.00 | 10.15 | 9.110 | 9.335 | 57,226 | -0.79(-7.85%) |
Mar 21, 2024 | 10.60 | 11.40 | 9.850 | 10.13 | 59,292 | -0.52(-4.88%) |
Mar 20, 2024 | 10.37 | 11.21 | 10.25 | 10.65 | 21,609 | +0.10(+0.95%) |
Mar 19, 2024 | 11.64 | 11.64 | 10.50 | 10.55 | 25,622 | -0.66(-5.89%) |
Mar 18, 2024 | 11.74 | 12.51 | 11.21 | 11.21 | 17,437 | -0.44(-3.78%) |
Mar 15, 2024 | 11.25 | 12.10 | 11.21 | 11.65 | 23,001 | +0.60(+5.43%) |
Mar 14, 2024 | 12.01 | 12.10 | 11.05 | 11.05 | 36,893 | -1.06(-8.75%) |
Mar 13, 2024 | 13.22 | 13.25 | 12.01 | 12.11 | 14,285 | -0.99(-7.56%) |
Mar 12, 2024 | 13.00 | 13.33 | 12.59 | 13.10 | 17,088 | +0.35(+2.75%) |
Mar 11, 2024 | 12.55 | 13.11 | 12.55 | 12.75 | 15,514 | +0.16(+1.27%) |
Mar 08, 2024 | 12.18 | 13.68 | 12.18 | 12.59 | 39,020 | -0.79(-5.90%) |
Mar 07, 2024 | 12.40 | 13.98 | 12.28 | 13.38 | 58,627 | +0.98(+7.90%) |
Mar 06, 2024 | 11.74 | 12.48 | 11.45 | 12.40 | 30,621 | +0.79(+6.80%) |
Mar 05, 2024 | 10.94 | 11.72 | 10.91 | 11.61 | 32,588 | -0.11(-0.94%) |
Mar 04, 2024 | 11.01 | 11.80 | 10.65 | 11.72 | 18,458 | +0.71(+6.45%) |
Mar 01, 2024 | 10.95 | 11.43 | 10.19 | 11.01 | 35,087 | -0.31(-2.74%) |
Feb 29, 2024 | 12.00 | 12.97 | 11.12 | 11.32 | 80,879 | -0.28(-2.41%) |
Feb 28, 2024 | 10.77 | 12.12 | 10.77 | 11.60 | 31,497 | +0.74(+6.81%) |
Feb 27, 2024 | 10.89 | 11.27 | 10.64 | 10.86 | 20,152 | +0.10(+0.93%) |
Feb 26, 2024 | 10.38 | 11.18 | 10.38 | 10.76 | 30,248 | +0.44(+4.26%) |
Feb 23, 2024 | 11.28 | 12.40 | 9.661 | 10.32 | 96,384 | -1.06(-9.31%) |
Feb 22, 2024 | 11.01 | 13.34 | 11.01 | 11.38 | 265,666 | +0.87(+8.28%) |
Feb 21, 2024 | 8.220 | 10.99 | 7.970 | 10.51 | 135,221 | +2.81(+36.49%) |
Feb 20, 2024 | 6.800 | 9.230 | 6.800 | 7.700 | 98,666 | +0.90(+13.24%) |
Feb 16, 2024 | 6.900 | 7.120 | 6.610 | 6.800 | 9,654 | -0.10(-1.45%) |
Feb 15, 2024 | 7.150 | 7.310 | 6.900 | 6.900 | 24,276 | -0.12(-1.71%) |
Feb 14, 2024 | 6.930 | 7.240 | 6.850 | 7.020 | 22,365 | -0.03(-0.43%) |
Feb 13, 2024 | 7.250 | 7.250 | 6.768 | 7.050 | 8,667 | -0.31(-4.21%) |
Feb 12, 2024 | 7.215 | 7.447 | 7.200 | 7.360 | 11,812 | +0.19(+2.65%) |
Feb 09, 2024 | 7.110 | 7.310 | 7.100 | 7.170 | 14,500 | +0.02(+0.28%) |
Feb 08, 2024 | 7.250 | 7.250 | 7.025 | 7.150 | 14,027 | -0.20(-2.72%) |
Feb 07, 2024 | 7.280 | 7.404 | 7.280 | 7.350 | 5,375 | +0.00(+0.05%) |
Feb 06, 2024 | 7.250 | 7.440 | 7.250 | 7.346 | 5,947 | +0.08(+1.06%) |
Feb 05, 2024 | 7.450 | 7.460 | 7.210 | 7.269 | 5,789 | -0.28(-3.72%) |
Feb 02, 2024 | 7.400 | 7.700 | 7.400 | 7.550 | 11,244 | +0.24(+3.28%) |
Feb 01, 2024 | 7.350 | 7.570 | 7.061 | 7.310 | 5,738 | +0.06(+0.83%) |
Jan 31, 2024 | 7.430 | 7.679 | 7.210 | 7.250 | 19,533 | +0.16(+2.26%) |
Jan 30, 2024 | 7.080 | 7.392 | 7.030 | 7.090 | 14,184 | -0.16(-2.21%) |
Jan 29, 2024 | 7.000 | 7.460 | 6.954 | 7.250 | 20,744 | +0.24(+3.42%) |
Jan 26, 2024 | 7.170 | 7.280 | 7.000 | 7.010 | 31,562 | -0.09(-1.27%) |
Jan 25, 2024 | 7.050 | 7.380 | 7.040 | 7.100 | 10,011 | +0.20(+2.90%) |
Jan 24, 2024 | 7.310 | 7.530 | 6.800 | 6.900 | 30,976 | -0.47(-6.38%) |
Jan 23, 2024 | 7.490 | 7.739 | 7.370 | 7.370 | 8,041 | -0.19(-2.51%) |
Jan 22, 2024 | 7.700 | 8.070 | 7.540 | 7.560 | 7,370 | -0.24(-3.08%) |
Jan 19, 2024 | 7.450 | 7.800 | 7.300 | 7.800 | 23,377 | +0.36(+4.84%) |
Jan 18, 2024 | 7.750 | 7.850 | 7.310 | 7.440 | 15,799 | -0.30(-3.94%) |
Jan 17, 2024 | 8.000 | 8.244 | 7.745 | 7.745 | 21,161 | -0.25(-3.19%) |
Jan 16, 2024 | 7.740 | 8.325 | 7.715 | 8.000 | 20,168 | +0.09(+1.14%) |
Jan 12, 2024 | 7.800 | 7.910 | 7.720 | 7.910 | 3,743 | +0.10(+1.28%) |
Jan 11, 2024 | 7.980 | 7.980 | 7.685 | 7.810 | 7,104 | -0.12(-1.51%) |
Jan 10, 2024 | 8.220 | 8.250 | 7.812 | 7.930 | 9,923 | -0.22(-2.76%) |
Jan 09, 2024 | 8.188 | 8.330 | 7.929 | 8.155 | 9,820 | +0.08(+0.94%) |
Jan 08, 2024 | 8.390 | 8.390 | 7.900 | 8.079 | 11,091 | +0.11(+1.37%) |
Jan 05, 2024 | 8.250 | 8.670 | 7.970 | 7.970 | 17,750 | -0.45(-5.34%) |
Jan 04, 2024 | 7.700 | 8.480 | 7.700 | 8.420 | 16,997 | +0.67(+8.72%) |
Jan 03, 2024 | 7.918 | 7.918 | 7.500 | 7.745 | 17,169 | -0.00(-0.06%) |
Jan 02, 2024 | 7.800 | 8.020 | 7.700 | 7.750 | 11,998 | -0.02(-0.26%) |
Dec 29, 2023 | 7.990 | 8.174 | 7.650 | 7.770 | 41,108 | -0.22(-2.75%) |
Dec 28, 2023 | 8.130 | 8.350 | 7.701 | 7.990 | 42,524 | -0.22(-2.68%) |
Dec 27, 2023 | 8.260 | 8.680 | 8.130 | 8.210 | 22,031 | -0.16(-1.97%) |
Dec 26, 2023 | 8.590 | 8.940 | 8.350 | 8.375 | 36,976 | -0.12(-1.35%) |
Dec 22, 2023 | 8.620 | 8.690 | 8.425 | 8.490 | 16,877 | -0.01(-0.12%) |
Dec 21, 2023 | 8.610 | 8.630 | 8.311 | 8.500 | 13,915 | -0.24(-2.75%) |
Dec 20, 2023 | 8.910 | 8.990 | 8.500 | 8.740 | 17,301 | -0.25(-2.78%) |
Dec 19, 2023 | 9.670 | 9.750 | 8.830 | 8.990 | 47,832 | -0.68(-7.03%) |
Dec 18, 2023 | 8.080 | 9.810 | 7.993 | 9.670 | 50,289 | +1.91(+24.61%) |
Dec 15, 2023 | 8.060 | 8.070 | 7.744 | 7.760 | 35,961 | -0.29(-3.60%) |
Dec 14, 2023 | 8.450 | 8.450 | 8.000 | 8.050 | 30,112 | -0.21(-2.54%) |
Dec 13, 2023 | 8.730 | 8.734 | 8.250 | 8.260 | 21,456 | -0.12(-1.43%) |
Dec 12, 2023 | 8.250 | 8.570 | 8.100 | 8.380 | 8,386 | -0.01(-0.12%) |
Dec 11, 2023 | 8.730 | 8.730 | 8.194 | 8.390 | 8,285 | -0.24(-2.79%) |
Dec 08, 2023 | 9.120 | 9.220 | 8.590 | 8.630 | 10,395 | -0.58(-6.29%) |
Dec 07, 2023 | 8.799 | 9.566 | 8.700 | 9.210 | 4,629 | -0.18(-1.92%) |
Dec 06, 2023 | 9.400 | 9.700 | 9.025 | 9.390 | 19,056 | +0.29(+3.22%) |
Dec 05, 2023 | 8.950 | 9.200 | 8.710 | 9.097 | 7,341 | +0.23(+2.56%) |
Dec 04, 2023 | 8.980 | 9.050 | 8.750 | 8.870 | 3,681 | -0.12(-1.33%) |
Dec 01, 2023 | 9.030 | 9.130 | 8.896 | 8.990 | 6,530 | +0.09(+1.01%) |
Nov 30, 2023 | 8.750 | 9.350 | 8.750 | 8.900 | 9,686 | +0.15(+1.71%) |
Nov 29, 2023 | 8.690 | 8.953 | 8.500 | 8.750 | 7,799 | +0.25(+2.94%) |
Nov 28, 2023 | 8.560 | 8.800 | 8.500 | 8.500 | 4,289 | -0.12(-1.39%) |
Nov 27, 2023 | 8.540 | 8.802 | 8.540 | 8.620 | 5,786 | -0.37(-4.11%) |
Nov 24, 2023 | 8.500 | 8.990 | 8.500 | 8.990 | 4,409 | +0.58(+6.90%) |
Nov 22, 2023 | 8.980 | 8.980 | 8.270 | 8.410 | 7,855 | -0.49(-5.51%) |
Nov 21, 2023 | 8.600 | 8.940 | 8.600 | 8.900 | 11,736 | +0.34(+3.97%) |
Nov 20, 2023 | 8.440 | 8.841 | 8.250 | 8.560 | 13,444 | +0.26(+3.13%) |
Nov 17, 2023 | 8.440 | 8.610 | 8.300 | 8.300 | 6,449 | -0.11(-1.31%) |
Nov 16, 2023 | 8.690 | 8.789 | 8.180 | 8.410 | 12,035 | -0.28(-3.22%) |
Nov 15, 2023 | 8.280 | 9.000 | 8.085 | 8.690 | 14,374 | +0.83(+10.56%) |
Nov 14, 2023 | 7.600 | 8.230 | 7.600 | 7.860 | 13,373 | -0.32(-3.91%) |
Nov 13, 2023 | 7.800 | 8.180 | 7.790 | 8.180 | 8,492 | +0.38(+4.84%) |
Nov 10, 2023 | 7.900 | 7.900 | 7.728 | 7.802 | 8,634 | -0.13(-1.61%) |
Nov 09, 2023 | 8.110 | 8.190 | 7.900 | 7.930 | 1,235 | +0.03(+0.38%) |
Nov 08, 2023 | 8.100 | 8.100 | 7.800 | 7.900 | 5,302 | -0.30(-3.66%) |
Nov 07, 2023 | 8.210 | 8.322 | 8.140 | 8.200 | 4,261 | -0.12(-1.44%) |
Nov 06, 2023 | 8.320 | 8.710 | 8.320 | 8.320 | 1,278 | +0.01(+0.12%) |
Nov 03, 2023 | 7.830 | 8.730 | 7.830 | 8.310 | 14,425 | +0.57(+7.36%) |
Nov 02, 2023 | 7.540 | 8.030 | 7.540 | 7.740 | 9,693 | +0.27(+3.61%) |
Nov 01, 2023 | 7.590 | 7.770 | 7.435 | 7.470 | 6,916 | +0.00(+0.00%) |
Oct 31, 2023 | 7.360 | 7.550 | 7.230 | 7.470 | 6,281 | -0.03(-0.40%) |
Oct 30, 2023 | 7.360 | 7.770 | 7.280 | 7.500 | 13,807 | +0.21(+2.88%) |
Oct 27, 2023 | 7.890 | 7.890 | 7.010 | 7.290 | 40,543 | -0.39(-5.08%) |
Oct 26, 2023 | 7.780 | 7.790 | 7.650 | 7.680 | 8,501 | -0.08(-1.02%) |
Oct 25, 2023 | 8.050 | 8.171 | 7.759 | 7.759 | 17,786 | -0.34(-4.21%) |
Oct 24, 2023 | 8.470 | 8.740 | 8.000 | 8.100 | 24,576 | -0.36(-4.24%) |
Oct 23, 2023 | 8.750 | 8.750 | 8.459 | 8.459 | 17,834 | -0.33(-3.74%) |
Oct 20, 2023 | 9.010 | 9.270 | 8.700 | 8.787 | 10,157 | -0.21(-2.37%) |
Oct 19, 2023 | 9.412 | 9.412 | 8.950 | 9.000 | 9,065 | -0.05(-0.55%) |
Oct 18, 2023 | 9.210 | 9.500 | 9.050 | 9.050 | 3,471 | -0.10(-1.09%) |
Oct 17, 2023 | 9.060 | 9.250 | 9.060 | 9.150 | 6,306 | -0.06(-0.65%) |
Oct 16, 2023 | 9.090 | 9.400 | 9.090 | 9.210 | 15,310 | +0.11(+1.21%) |
Oct 13, 2023 | 9.030 | 9.670 | 8.910 | 9.100 | 2,204 | -0.06(-0.66%) |
Oct 12, 2023 | 9.240 | 9.240 | 8.800 | 9.160 | 1,895 | +0.04(+0.44%) |
Oct 11, 2023 | 9.170 | 9.630 | 9.120 | 9.120 | 7,546 | -0.04(-0.44%) |
Oct 10, 2023 | 9.150 | 9.504 | 9.009 | 9.160 | 5,471 | +0.01(+0.11%) |
Oct 09, 2023 | 9.150 | 9.400 | 8.833 | 9.150 | 11,289 | +0.01(+0.11%) |
Oct 06, 2023 | 8.690 | 9.140 | 8.430 | 9.140 | 47,518 | +0.54(+6.28%) |
Oct 05, 2023 | 8.811 | 8.973 | 8.490 | 8.600 | 29,402 | -0.38(-4.23%) |
Oct 04, 2023 | 8.660 | 9.000 | 8.500 | 8.980 | 17,571 | +0.42(+4.94%) |
Oct 03, 2023 | 9.250 | 9.350 | 8.490 | 8.557 | 50,447 | -0.89(-9.44%) |
Oct 02, 2023 | 9.590 | 9.761 | 9.274 | 9.450 | 20,448 | -0.25(-2.53%) |
Sep 29, 2023 | 10.05 | 10.05 | 9.510 | 9.695 | 19,587 | -0.32(-3.24%) |
Sep 28, 2023 | 10.36 | 10.36 | 9.800 | 10.02 | 2,487 | +0.11(+1.11%) |
Sep 27, 2023 | 10.13 | 10.15 | 9.900 | 9.910 | 10,524 | -0.09(-0.90%) |
Sep 26, 2023 | 9.960 | 10.44 | 9.880 | 10.00 | 23,451 | +0.05(+0.50%) |
Sep 25, 2023 | 9.790 | 10.17 | 9.950 | 9.950 | 17,381 | +0.14(+1.43%) |
Sep 22, 2023 | 10.14 | 10.14 | 9.810 | 9.810 | 3,226 | -0.33(-3.25%) |
Sep 21, 2023 | 10.19 | 10.19 | 9.750 | 10.14 | 18,954 | -0.01(-0.10%) |
Sep 20, 2023 | 10.17 | 10.28 | 10.10 | 10.15 | 2,455 | -0.30(-2.87%) |
Sep 19, 2023 | 10.01 | 10.74 | 9.860 | 10.45 | 34,351 | +0.18(+1.75%) |
Sep 18, 2023 | 10.79 | 10.79 | 10.11 | 10.27 | 7,699 | -0.72(-6.55%) |
Sep 15, 2023 | 10.38 | 11.00 | 10.07 | 10.99 | 41,601 | +0.49(+4.67%) |
Sep 14, 2023 | 10.48 | 10.68 | 10.29 | 10.50 | 6,360 | +0.08(+0.77%) |
Sep 13, 2023 | 10.35 | 10.59 | 10.35 | 10.42 | 5,800 | +0.06(+0.58%) |
Sep 12, 2023 | 10.13 | 10.36 | 10.13 | 10.36 | 4,938 | +0.19(+1.87%) |
Sep 11, 2023 | 10.30 | 10.40 | 10.10 | 10.17 | 7,919 | -0.22(-2.10%) |
Sep 08, 2023 | 10.10 | 10.39 | 10.08 | 10.39 | 7,161 | +0.29(+2.86%) |
Sep 07, 2023 | 10.35 | 10.54 | 10.01 | 10.10 | 10,364 | -0.27(-2.60%) |
Sep 06, 2023 | 10.08 | 10.37 | 10.08 | 10.37 | 4,343 | +0.16(+1.57%) |
Sep 05, 2023 | 10.20 | 10.74 | 9.900 | 10.21 | 33,449 | +0.01(+0.10%) |
Sep 01, 2023 | 10.30 | 10.40 | 10.13 | 10.20 | 12,897 | +0.10(+0.99%) |
Aug 31, 2023 | 10.62 | 10.80 | 10.10 | 10.10 | 20,121 | -0.36(-3.44%) |
Aug 30, 2023 | 10.64 | 10.88 | 10.36 | 10.46 | 18,690 | -0.16(-1.51%) |
Aug 29, 2023 | 11.14 | 11.86 | 10.27 | 10.62 | 93,276 | -0.66(-5.85%) |
Aug 28, 2023 | 11.17 | 12.39 | 11.12 | 11.28 | 18,673 | +0.03(+0.28%) |
Aug 25, 2023 | 11.07 | 11.44 | 11.07 | 11.25 | 5,917 | -0.02(-0.19%) |
Aug 24, 2023 | 11.81 | 11.99 | 11.20 | 11.27 | 11,647 | -0.23(-2.00%) |
Aug 23, 2023 | 10.99 | 12.27 | 10.75 | 11.50 | 42,731 | +0.74(+6.88%) |
Aug 22, 2023 | 10.98 | 11.60 | 10.51 | 10.76 | 30,239 | +0.22(+2.09%) |
Aug 21, 2023 | 10.86 | 10.86 | 10.54 | 10.54 | 5,026 | -0.05(-0.47%) |
Aug 18, 2023 | 10.50 | 11.05 | 10.50 | 10.59 | 3,818 | -0.01(-0.09%) |
Aug 17, 2023 | 10.77 | 10.93 | 10.60 | 10.60 | 4,825 | -0.05(-0.47%) |
Aug 16, 2023 | 11.11 | 11.23 | 10.65 | 10.65 | 11,082 | -0.35(-3.18%) |
Aug 15, 2023 | 11.17 | 11.68 | 11.00 | 11.00 | 19,213 | -0.17(-1.52%) |
Aug 14, 2023 | 10.94 | 11.82 | 10.90 | 11.17 | 8,069 | -0.03(-0.27%) |
Aug 11, 2023 | 10.72 | 11.60 | 10.72 | 11.20 | 24,811 | +0.59(+5.56%) |
Aug 10, 2023 | 11.00 | 11.70 | 10.50 | 10.61 | 28,003 | -0.61(-5.44%) |
Aug 09, 2023 | 11.96 | 11.96 | 10.79 | 11.22 | 35,357 | -0.61(-5.16%) |
Aug 08, 2023 | 12.43 | 12.43 | 11.56 | 11.83 | 10,640 | -0.40(-3.27%) |
Aug 07, 2023 | 12.50 | 12.50 | 12.06 | 12.23 | 6,064 | -0.14(-1.13%) |
Aug 04, 2023 | 12.31 | 12.52 | 12.11 | 12.37 | 5,346 | +0.31(+2.57%) |
Aug 03, 2023 | 12.14 | 12.67 | 12.01 | 12.06 | 8,841 | -0.32(-2.58%) |
Aug 02, 2023 | 12.27 | 12.83 | 11.84 | 12.38 | 13,838 | -0.07(-0.56%) |
Aug 01, 2023 | 12.49 | 12.72 | 11.90 | 12.45 | 24,492 | +0.26(+2.13%) |
Jul 31, 2023 | 11.52 | 12.49 | 11.45 | 12.19 | 26,702 | +0.60(+5.18%) |
Jul 28, 2023 | 11.59 | 12.08 | 11.30 | 11.59 | 11,089 | -0.03(-0.26%) |
Jul 27, 2023 | 12.00 | 12.00 | 11.38 | 11.62 | 21,116 | -0.38(-3.17%) |
Jul 26, 2023 | 11.97 | 12.00 | 11.75 | 12.00 | 3,963 | -0.01(-0.08%) |
Jul 25, 2023 | 11.90 | 12.25 | 11.73 | 12.01 | 9,658 | +0.00(+0.00%) |
Jul 24, 2023 | 11.49 | 12.01 | 11.49 | 12.01 | 9,274 | -0.07(-0.58%) |
Jul 21, 2023 | 12.11 | 12.56 | 12.08 | 12.08 | 10,579 | -0.03(-0.25%) |
Jul 20, 2023 | 12.49 | 12.49 | 12.11 | 12.11 | 7,485 | -0.39(-3.12%) |
Jul 19, 2023 | 12.50 | 12.63 | 11.99 | 12.50 | 21,272 | -0.05(-0.40%) |
Jul 18, 2023 | 12.50 | 12.73 | 12.22 | 12.55 | 66,369 | +0.02(+0.16%) |
Jul 17, 2023 | 11.49 | 12.73 | 11.43 | 12.53 | 42,615 | +0.89(+7.65%) |
Jul 14, 2023 | 11.21 | 11.69 | 11.09 | 11.64 | 10,857 | +0.35(+3.10%) |
Jul 13, 2023 | 11.02 | 11.47 | 10.64 | 11.29 | 21,674 | +0.27(+2.45%) |
Jul 12, 2023 | 10.84 | 11.22 | 10.63 | 11.02 | 18,823 | +0.26(+2.44%) |
Jul 11, 2023 | 11.30 | 11.60 | 10.62 | 10.76 | 23,364 | -0.41(-3.69%) |
Jul 10, 2023 | 11.32 | 11.60 | 11.12 | 11.17 | 14,456 | -0.43(-3.71%) |
Jul 07, 2023 | 11.29 | 11.60 | 10.93 | 11.60 | 22,053 | +0.40(+3.57%) |
Jul 06, 2023 | 11.50 | 11.50 | 10.88 | 11.20 | 10,661 | -0.06(-0.53%) |
Jul 05, 2023 | 11.87 | 12.00 | 11.25 | 11.26 | 7,058 | -0.56(-4.74%) |
Jul 03, 2023 | 11.79 | 12.04 | 11.79 | 11.82 | 5,331 | +0.02(+0.17%) |
Jun 30, 2023 | 11.95 | 12.00 | 11.51 | 11.80 | 22,497 | -0.04(-0.30%) |
Jun 29, 2023 | 11.86 | 11.98 | 11.21 | 11.84 | 24,878 | -0.14(-1.21%) |
Jun 28, 2023 | 10.85 | 12.31 | 10.65 | 11.98 | 23,524 | +0.97(+8.81%) |
Jun 27, 2023 | 10.69 | 11.01 | 10.69 | 11.01 | 7,895 | +0.44(+4.11%) |
Jun 26, 2023 | 10.86 | 10.96 | 10.50 | 10.57 | 11,370 | -0.27(-2.44%) |
Jun 23, 2023 | 10.65 | 10.86 | 10.65 | 10.84 | 6,780 | +0.04(+0.37%) |
Jun 22, 2023 | 10.95 | 10.95 | 10.56 | 10.80 | 3,681 | +0.00(+0.00%) |
Jun 21, 2023 | 10.80 | 11.00 | 10.77 | 10.80 | 9,958 | +0.14(+1.31%) |
Jun 20, 2023 | 10.97 | 11.15 | 10.66 | 10.66 | 9,468 | -0.33(-3.00%) |
Jun 16, 2023 | 10.97 | 11.04 | 10.85 | 10.99 | 21,344 | +0.04(+0.37%) |
Jun 15, 2023 | 10.75 | 11.24 | 10.61 | 10.95 | 14,025 | +1.86(+20.46%) |
May 08, 2023 | 9.310 | 9.500 | 9.080 | 9.090 | 10,649 | -0.26(-2.78%) |
May 05, 2023 | 8.660 | 9.550 | 8.660 | 9.350 | 11,769 | +0.43(+4.80%) |
May 04, 2023 | 9.350 | 9.350 | 8.410 | 8.922 | 33,139 | -0.43(-4.58%) |
May 03, 2023 | 9.500 | 9.945 | 9.350 | 9.350 | 11,267 | -0.29(-3.01%) |
May 02, 2023 | 9.520 | 9.790 | 9.520 | 9.640 | 4,251 | +0.16(+1.63%) |