Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 26.00 | 27.49 | 26.00 | 27.39 | 15,710 | +1.57(+6.10%) |
Jun 29, 2021 | 26.49 | 26.97 | 25.81 | 25.81 | 37,941 | -1.06(-3.95%) |
Jun 28, 2021 | 26.40 | 26.88 | 25.92 | 26.88 | 15,940 | +0.38(+1.44%) |
Jun 25, 2021 | 26.37 | 27.16 | 26.07 | 26.49 | 52,370 | +0.00(+0.00%) |
Jun 24, 2021 | 25.84 | 26.49 | 25.84 | 26.49 | 4,508 | +0.36(+1.39%) |
Jun 23, 2021 | 26.04 | 26.20 | 25.56 | 26.13 | 19,422 | -0.20(-0.78%) |
Jun 22, 2021 | 26.08 | 26.77 | 25.46 | 26.34 | 16,896 | -0.09(-0.35%) |
Jun 21, 2021 | 26.95 | 27.16 | 26.20 | 26.43 | 9,183 | -0.39(-1.46%) |
Jun 18, 2021 | 26.98 | 27.26 | 26.16 | 26.82 | 19,661 | -0.34(-1.27%) |
Jun 17, 2021 | 27.28 | 27.80 | 26.53 | 27.16 | 18,635 | +0.16(+0.59%) |
Jun 16, 2021 | 27.31 | 27.70 | 26.57 | 27.01 | 16,024 | -0.74(-2.65%) |
Jun 15, 2021 | 27.54 | 27.74 | 26.36 | 27.74 | 13,240 | +0.36(+1.33%) |
Jun 14, 2021 | 26.74 | 27.40 | 26.74 | 27.38 | 6,515 | +0.57(+2.12%) |
Jun 11, 2021 | 26.36 | 26.81 | 26.36 | 26.81 | 4,357 | -0.15(-0.55%) |
Jun 10, 2021 | 26.97 | 27.29 | 26.96 | 26.96 | 9,487 | -0.04(-0.14%) |
Jun 09, 2021 | 26.79 | 27.01 | 26.45 | 27.00 | 5,261 | +0.11(+0.42%) |
Jun 08, 2021 | 27.22 | 27.24 | 26.38 | 26.88 | 25,947 | -0.07(-0.28%) |
Jun 07, 2021 | 26.58 | 26.96 | 26.07 | 26.96 | 11,683 | +0.69(+2.62%) |
Jun 04, 2021 | 26.14 | 26.27 | 25.45 | 26.27 | 10,673 | +0.18(+0.68%) |
Jun 03, 2021 | 25.90 | 26.09 | 25.22 | 26.09 | 79,083 | +0.81(+3.20%) |
Jun 02, 2021 | 26.21 | 26.44 | 25.22 | 25.28 | 9,306 | -1.26(-4.74%) |
Jun 01, 2021 | 25.75 | 26.54 | 25.48 | 26.54 | 15,231 | +0.64(+2.48%) |
May 28, 2021 | 26.66 | 26.66 | 25.64 | 25.90 | 3,930 | -0.19(-0.71%) |
May 27, 2021 | 26.27 | 26.56 | 26.08 | 26.08 | 5,938 | -0.48(-1.82%) |
May 26, 2021 | 25.81 | 26.66 | 25.26 | 26.57 | 8,558 | +0.77(+3.00%) |
May 25, 2021 | 25.82 | 26.75 | 25.74 | 25.79 | 10,299 | -0.40(-1.53%) |
May 24, 2021 | 25.98 | 26.99 | 25.98 | 26.20 | 7,222 | -0.83(-3.07%) |
May 21, 2021 | 26.82 | 27.17 | 26.58 | 27.02 | 8,946 | +0.35(+1.33%) |
May 20, 2021 | 25.81 | 26.71 | 25.81 | 26.67 | 6,059 | +0.90(+3.51%) |
May 19, 2021 | 26.54 | 26.87 | 25.77 | 25.77 | 23,954 | -0.87(-3.25%) |
May 18, 2021 | 27.10 | 27.15 | 26.28 | 26.63 | 11,511 | -0.31(-1.14%) |
May 17, 2021 | 26.96 | 27.01 | 26.49 | 26.94 | 5,976 | -0.45(-1.63%) |
May 14, 2021 | 26.67 | 27.39 | 25.84 | 27.39 | 10,365 | +1.07(+4.07%) |
May 13, 2021 | 26.51 | 27.24 | 26.07 | 26.32 | 66,840 | +0.24(+0.93%) |
May 12, 2021 | 26.70 | 27.23 | 26.07 | 26.07 | 11,151 | -0.40(-1.51%) |
May 11, 2021 | 25.98 | 27.41 | 25.98 | 26.47 | 7,804 | +0.40(+1.54%) |
May 10, 2021 | 26.81 | 26.81 | 26.07 | 26.07 | 13,326 | -0.98(-3.61%) |
May 07, 2021 | 27.76 | 27.76 | 26.77 | 27.05 | 10,799 | -0.61(-2.19%) |
May 06, 2021 | 27.42 | 27.92 | 27.18 | 27.66 | 17,683 | +0.46(+1.68%) |
May 05, 2021 | 27.01 | 27.55 | 26.63 | 27.20 | 38,084 | +0.76(+2.89%) |
May 04, 2021 | 26.47 | 26.76 | 25.58 | 26.44 | 10,981 | +0.04(+0.14%) |
May 03, 2021 | 26.07 | 26.40 | 25.78 | 26.40 | 25,911 | +0.61(+2.38%) |
Apr 30, 2021 | 23.65 | 26.52 | 23.65 | 25.79 | 20,295 | +0.87(+3.48%) |
Apr 29, 2021 | 24.86 | 24.92 | 24.45 | 24.92 | 24,007 | +0.33(+1.33%) |
Apr 28, 2021 | 24.84 | 24.84 | 24.15 | 24.59 | 16,509 | -0.24(-0.97%) |
Apr 27, 2021 | 24.17 | 24.84 | 24.03 | 24.84 | 17,128 | +0.23(+0.95%) |
Apr 26, 2021 | 24.67 | 24.70 | 23.87 | 24.60 | 13,371 | +0.13(+0.53%) |
Apr 23, 2021 | 24.51 | 24.58 | 24.29 | 24.47 | 17,181 | +0.09(+0.38%) |
Apr 22, 2021 | 24.26 | 24.57 | 23.48 | 24.38 | 28,370 | +0.35(+1.47%) |
Apr 21, 2021 | 23.89 | 24.33 | 23.89 | 24.03 | 6,018 | -0.05(-0.19%) |
Apr 20, 2021 | 23.36 | 24.51 | 23.36 | 24.07 | 11,375 | +0.34(+1.45%) |
Apr 19, 2021 | 24.02 | 24.37 | 23.73 | 23.73 | 10,515 | -0.42(-1.74%) |
Apr 16, 2021 | 24.30 | 24.34 | 23.21 | 24.15 | 11,168 | +0.13(+0.54%) |
Apr 15, 2021 | 23.06 | 24.02 | 23.06 | 24.02 | 17,735 | +0.57(+2.42%) |
Apr 14, 2021 | 22.55 | 23.59 | 22.35 | 23.45 | 27,301 | +0.66(+2.90%) |
Apr 13, 2021 | 22.26 | 22.79 | 22.00 | 22.79 | 21,050 | +0.33(+1.45%) |
Apr 12, 2021 | 22.25 | 22.58 | 22.12 | 22.46 | 12,614 | +0.07(+0.33%) |
Apr 09, 2021 | 22.82 | 22.82 | 22.38 | 22.39 | 4,080 | -0.67(-2.91%) |
Apr 08, 2021 | 23.21 | 23.43 | 22.74 | 23.06 | 14,483 | +0.14(+0.61%) |
Apr 07, 2021 | 22.80 | 23.49 | 22.00 | 22.92 | 17,018 | +0.28(+1.23%) |
Apr 06, 2021 | 24.00 | 24.00 | 22.50 | 22.64 | 8,028 | +0.05(+0.21%) |
Apr 05, 2021 | 23.23 | 23.33 | 22.59 | 22.59 | 9,541 | -0.71(-3.04%) |
Apr 01, 2021 | 23.76 | 24.12 | 23.03 | 23.30 | 15,463 | -0.70(-2.91%) |
Mar 31, 2021 | 22.39 | 24.27 | 22.09 | 24.00 | 41,533 | +1.89(+8.55%) |
Mar 30, 2021 | 21.34 | 22.24 | 21.34 | 22.11 | 18,114 | +0.41(+1.89%) |
Mar 29, 2021 | 21.45 | 21.79 | 21.23 | 21.70 | 13,669 | -0.24(-1.10%) |
Mar 26, 2021 | 22.11 | 22.23 | 21.61 | 21.94 | 11,705 | -0.27(-1.22%) |
Mar 25, 2021 | 22.20 | 22.48 | 21.67 | 22.21 | 17,017 | -0.12(-0.54%) |
Mar 24, 2021 | 22.00 | 22.62 | 21.88 | 22.33 | 28,960 | -0.02(-0.08%) |
Mar 23, 2021 | 21.98 | 22.46 | 21.50 | 22.35 | 34,098 | +0.32(+1.44%) |
Mar 22, 2021 | 21.65 | 22.41 | 21.51 | 22.03 | 150,665 | +0.20(+0.94%) |
Mar 19, 2021 | 22.25 | 22.26 | 21.49 | 21.83 | 41,987 | -0.23(-1.06%) |
Mar 18, 2021 | 22.86 | 22.86 | 21.92 | 22.06 | 7,947 | -0.72(-3.15%) |
Mar 17, 2021 | 22.28 | 23.15 | 22.01 | 22.78 | 31,297 | +0.15(+0.66%) |
Mar 16, 2021 | 21.32 | 23.03 | 21.32 | 22.63 | 15,101 | +1.14(+5.29%) |
Mar 15, 2021 | 21.77 | 21.88 | 20.89 | 21.49 | 15,793 | +0.09(+0.44%) |
Mar 12, 2021 | 23.23 | 23.37 | 20.16 | 21.40 | 106,526 | -1.64(-7.11%) |
Mar 11, 2021 | 23.08 | 23.32 | 22.38 | 23.04 | 19,419 | +0.04(+0.16%) |
Mar 10, 2021 | 23.16 | 23.50 | 22.49 | 23.00 | 15,899 | -0.22(-0.96%) |
Mar 09, 2021 | 22.30 | 23.28 | 22.30 | 23.22 | 19,858 | +0.68(+3.02%) |
Mar 08, 2021 | 22.35 | 22.54 | 20.91 | 22.54 | 60,912 | +0.20(+0.87%) |
Mar 05, 2021 | 22.51 | 22.77 | 22.13 | 22.35 | 39,517 | -0.31(-1.36%) |
Mar 04, 2021 | 21.10 | 22.66 | 20.56 | 22.66 | 43,489 | +0.88(+4.06%) |
Mar 03, 2021 | 22.30 | 22.46 | 21.29 | 21.77 | 23,642 | -0.34(-1.56%) |
Mar 02, 2021 | 21.52 | 22.22 | 21.52 | 22.12 | 19,889 | -0.32(-1.41%) |
Mar 01, 2021 | 20.92 | 22.43 | 20.92 | 22.43 | 21,235 | +1.67(+8.03%) |
Feb 26, 2021 | 21.14 | 21.37 | 20.77 | 20.77 | 12,993 | -0.37(-1.76%) |
Feb 25, 2021 | 20.80 | 21.41 | 20.50 | 21.14 | 15,376 | +0.34(+1.66%) |
Feb 24, 2021 | 21.54 | 21.60 | 20.64 | 20.79 | 32,541 | -0.64(-3.00%) |
Feb 23, 2021 | 21.40 | 21.66 | 21.14 | 21.44 | 10,852 | -0.22(-1.03%) |
Feb 22, 2021 | 22.07 | 22.19 | 21.66 | 21.66 | 11,292 | -0.72(-3.20%) |
Feb 19, 2021 | 22.65 | 22.65 | 21.78 | 22.38 | 25,343 | -0.03(-0.12%) |
Feb 18, 2021 | 22.19 | 22.82 | 22.16 | 22.41 | 7,518 | +0.04(+0.17%) |
Feb 17, 2021 | 22.82 | 22.82 | 22.16 | 22.37 | 14,011 | -0.73(-3.14%) |
Feb 16, 2021 | 23.49 | 23.49 | 23.00 | 23.09 | 20,578 | -0.40(-1.70%) |
Feb 12, 2021 | 23.27 | 23.49 | 23.10 | 23.49 | 9,127 | +0.33(+1.41%) |
Feb 11, 2021 | 22.69 | 23.33 | 22.48 | 23.17 | 13,494 | +0.35(+1.55%) |
Feb 10, 2021 | 23.67 | 23.69 | 22.80 | 22.82 | 12,090 | -0.84(-3.54%) |
Feb 09, 2021 | 22.71 | 23.65 | 22.68 | 23.65 | 49,101 | +1.02(+4.48%) |
Feb 08, 2021 | 22.82 | 23.00 | 21.94 | 22.64 | 39,280 | +0.15(+0.66%) |
Feb 05, 2021 | 23.37 | 23.76 | 22.45 | 22.49 | 22,121 | -0.71(-3.05%) |
Feb 04, 2021 | 23.99 | 23.99 | 23.11 | 23.20 | 27,918 | -1.03(-4.27%) |
Feb 03, 2021 | 24.07 | 24.23 | 23.38 | 24.23 | 48,805 | +0.30(+1.25%) |
Feb 02, 2021 | 22.68 | 24.50 | 22.44 | 23.93 | 61,327 | +1.58(+7.08%) |
Feb 01, 2021 | 22.96 | 23.71 | 21.86 | 22.35 | 84,624 | -0.69(-2.99%) |
Jan 29, 2021 | 23.03 | 23.12 | 22.73 | 23.04 | 23,947 | -0.14(-0.60%) |
Jan 28, 2021 | 22.48 | 23.33 | 22.35 | 23.18 | 85,976 | +0.71(+3.15%) |
Jan 27, 2021 | 20.96 | 22.92 | 20.80 | 22.47 | 44,482 | +1.05(+4.91%) |
Jan 26, 2021 | 21.50 | 21.71 | 21.18 | 21.42 | 45,656 | +0.00(+0.00%) |
Jan 25, 2021 | 21.30 | 21.74 | 21.00 | 21.42 | 51,295 | +0.06(+0.26%) |
Jan 22, 2021 | 21.19 | 21.39 | 21.01 | 21.36 | 19,114 | -0.16(-0.74%) |
Jan 21, 2021 | 21.60 | 21.75 | 21.12 | 21.52 | 22,288 | -0.07(-0.30%) |
Jan 20, 2021 | 21.97 | 22.20 | 21.56 | 21.59 | 11,462 | -0.43(-1.95%) |
Jan 19, 2021 | 22.35 | 22.53 | 21.56 | 22.01 | 11,851 | -0.12(-0.55%) |
Jan 15, 2021 | 22.58 | 22.68 | 22.06 | 22.14 | 19,007 | -0.56(-2.46%) |
Jan 14, 2021 | 21.85 | 23.11 | 21.85 | 22.69 | 27,639 | +0.85(+3.88%) |
Jan 13, 2021 | 21.57 | 21.99 | 21.57 | 21.85 | 14,865 | +0.19(+0.86%) |
Jan 12, 2021 | 21.60 | 21.89 | 21.47 | 21.66 | 18,361 | +0.02(+0.09%) |
Jan 11, 2021 | 22.16 | 22.16 | 21.37 | 21.64 | 8,724 | -0.08(-0.39%) |
Jan 08, 2021 | 21.82 | 21.94 | 21.57 | 21.73 | 19,114 | -0.09(-0.43%) |
Jan 07, 2021 | 21.27 | 21.82 | 21.27 | 21.82 | 9,966 | +0.55(+2.58%) |
Jan 06, 2021 | 21.43 | 21.73 | 20.99 | 21.27 | 23,778 | -0.11(-0.52%) |
Jan 05, 2021 | 21.30 | 21.60 | 21.09 | 21.38 | 35,684 | +0.33(+1.55%) |
Jan 04, 2021 | 21.32 | 21.60 | 20.95 | 21.05 | 22,168 | -0.18(-0.83%) |
Dec 31, 2020 | 21.23 | 21.23 | 21.23 | 29,567 | -0.65(-2.98%) | |
Dec 30, 2020 | 21.71 | 22.30 | 21.61 | 21.88 | 29,567 | -0.03(-0.13%) |
Dec 29, 2020 | 21.49 | 21.96 | 21.23 | 21.91 | 25,900 | +0.35(+1.64%) |
Dec 28, 2020 | 21.73 | 21.90 | 21.31 | 21.56 | 36,272 | -0.14(-0.64%) |
Dec 24, 2020 | 21.70 | 21.86 | 21.68 | 21.70 | 2,147 | -0.20(-0.89%) |
Dec 23, 2020 | 22.12 | 22.12 | 21.76 | 21.89 | 29,058 | -0.25(-1.14%) |
Dec 22, 2020 | 22.17 | 22.18 | 21.98 | 22.14 | 22,765 | +0.29(+1.32%) |
Dec 21, 2020 | 22.57 | 22.57 | 21.86 | 21.86 | 33,854 | -1.11(-4.83%) |
Dec 18, 2020 | 22.96 | 23.15 | 22.70 | 22.96 | 44,565 | +0.11(+0.49%) |
Dec 17, 2020 | 22.76 | 23.22 | 22.43 | 22.85 | 22,183 | +0.19(+0.82%) |
Dec 16, 2020 | 22.54 | 22.91 | 22.51 | 22.67 | 30,520 | -0.11(-0.49%) |
Dec 15, 2020 | 22.95 | 23.07 | 22.75 | 22.78 | 9,946 | -0.12(-0.53%) |
Dec 14, 2020 | 23.25 | 23.25 | 22.82 | 22.90 | 19,789 | -0.12(-0.53%) |
Dec 11, 2020 | 22.92 | 23.22 | 22.88 | 23.02 | 14,282 | -0.05(-0.20%) |
Dec 10, 2020 | 23.05 | 23.23 | 22.92 | 23.07 | 10,256 | -0.12(-0.52%) |
Dec 09, 2020 | 23.27 | 23.33 | 22.87 | 23.19 | 33,353 | -0.09(-0.40%) |
Dec 08, 2020 | 22.86 | 23.28 | 22.78 | 23.28 | 17,173 | +0.43(+1.87%) |
Dec 07, 2020 | 23.07 | 23.14 | 22.57 | 22.85 | 15,193 | -0.34(-1.45%) |
Dec 04, 2020 | 22.79 | 23.20 | 22.79 | 23.19 | 13,101 | +0.20(+0.85%) |
Dec 03, 2020 | 22.82 | 23.04 | 22.68 | 22.99 | 13,197 | +0.34(+1.52%) |
Dec 02, 2020 | 22.50 | 22.91 | 22.50 | 22.65 | 25,935 | +0.27(+1.21%) |
Dec 01, 2020 | 22.92 | 22.92 | 22.32 | 22.38 | 25,183 | -0.45(-1.96%) |
Nov 30, 2020 | 22.32 | 23.21 | 22.11 | 22.82 | 40,440 | +0.55(+2.47%) |
Nov 27, 2020 | 22.41 | 22.63 | 21.96 | 22.27 | 11,705 | -0.14(-0.62%) |
Nov 25, 2020 | 22.68 | 22.82 | 22.28 | 22.41 | 14,711 | -0.14(-0.62%) |
Nov 24, 2020 | 22.58 | 23.00 | 22.55 | 22.55 | 27,506 | -0.07(-0.29%) |
Nov 23, 2020 | 22.31 | 22.72 | 21.76 | 22.62 | 36,534 | +0.52(+2.36%) |
Nov 20, 2020 | 21.78 | 22.29 | 21.54 | 22.10 | 34,685 | +0.11(+0.51%) |
Nov 19, 2020 | 21.52 | 22.12 | 21.52 | 21.99 | 47,368 | +0.41(+1.90%) |
Nov 18, 2020 | 21.66 | 21.74 | 21.44 | 21.58 | 22,221 | +0.20(+0.91%) |
Nov 17, 2020 | 21.04 | 21.60 | 21.04 | 21.38 | 15,669 | +0.15(+0.70%) |
Nov 16, 2020 | 21.48 | 21.69 | 20.97 | 21.23 | 12,855 | +0.00(+0.00%) |
Nov 13, 2020 | 21.39 | 21.65 | 21.09 | 21.23 | 17,718 | -0.23(-1.08%) |
Nov 12, 2020 | 21.68 | 21.68 | 20.97 | 21.46 | 17,567 | -0.30(-1.37%) |
Nov 11, 2020 | 22.89 | 22.89 | 21.60 | 21.76 | 16,174 | -1.21(-5.27%) |
Nov 10, 2020 | 22.86 | 23.28 | 22.43 | 22.97 | 20,698 | +0.34(+1.48%) |
Nov 09, 2020 | 21.05 | 23.34 | 20.78 | 22.64 | 93,451 | +2.28(+11.21%) |
Nov 06, 2020 | 20.60 | 20.78 | 20.25 | 20.36 | 18,362 | -0.24(-1.18%) |
Nov 05, 2020 | 21.08 | 21.08 | 20.51 | 20.60 | 17,125 | -0.40(-1.91%) |
Nov 04, 2020 | 21.22 | 21.22 | 20.84 | 21.00 | 11,124 | -0.08(-0.40%) |
Nov 03, 2020 | 21.18 | 21.19 | 20.81 | 21.08 | 25,587 | +0.01(+0.04%) |
Nov 02, 2020 | 20.99 | 21.18 | 20.78 | 21.07 | 27,208 | -0.02(-0.09%) |
Oct 30, 2020 | 21.32 | 21.32 | 20.38 | 21.09 | 66,793 | +0.65(+3.19%) |
Oct 29, 2020 | 20.26 | 20.53 | 20.14 | 20.44 | 20,077 | +0.10(+0.50%) |
Oct 28, 2020 | 20.71 | 20.71 | 20.24 | 20.34 | 22,960 | -0.63(-3.02%) |
Oct 27, 2020 | 21.15 | 21.31 | 20.80 | 20.97 | 46,584 | +0.02(+0.09%) |
Oct 26, 2020 | 20.99 | 21.18 | 20.81 | 20.95 | 29,621 | -0.11(-0.53%) |
Oct 23, 2020 | 20.78 | 21.38 | 20.72 | 21.06 | 38,336 | +0.47(+2.31%) |
Oct 22, 2020 | 20.53 | 20.95 | 20.42 | 20.59 | 64,124 | +0.08(+0.41%) |
Oct 21, 2020 | 20.54 | 20.56 | 20.34 | 20.51 | 26,671 | +0.02(+0.09%) |
Oct 20, 2020 | 20.34 | 20.55 | 20.24 | 20.49 | 28,216 | +0.02(+0.09%) |
Oct 19, 2020 | 20.39 | 20.65 | 20.25 | 20.47 | 24,031 | +0.04(+0.18%) |
Oct 16, 2020 | 20.19 | 20.65 | 20.19 | 20.43 | 36,403 | +0.24(+1.20%) |
Oct 15, 2020 | 20.16 | 20.60 | 20.06 | 20.19 | 14,570 | -0.22(-1.09%) |
Oct 14, 2020 | 20.49 | 20.67 | 20.04 | 20.41 | 78,511 | -0.13(-0.63%) |
Oct 13, 2020 | 20.50 | 20.65 | 20.34 | 20.54 | 23,905 | -0.09(-0.45%) |
Oct 12, 2020 | 20.61 | 20.72 | 20.14 | 20.64 | 27,339 | +0.21(+1.05%) |
Oct 09, 2020 | 19.66 | 20.65 | 19.61 | 20.42 | 55,088 | +0.76(+3.88%) |
Oct 08, 2020 | 19.81 | 20.04 | 19.42 | 19.66 | 17,139 | -0.02(-0.09%) |
Oct 07, 2020 | 19.56 | 19.68 | 19.26 | 19.68 | 35,479 | +0.13(+0.67%) |
Oct 06, 2020 | 19.66 | 19.84 | 19.19 | 19.55 | 34,043 | +0.03(+0.14%) |
Oct 05, 2020 | 19.57 | 19.80 | 19.29 | 19.52 | 28,089 | +0.32(+1.65%) |
Oct 02, 2020 | 19.83 | 19.84 | 19.15 | 19.20 | 33,289 | -0.79(-3.96%) |
Oct 01, 2020 | 20.02 | 20.25 | 19.87 | 19.99 | 23,112 | +0.08(+0.42%) |
Sep 30, 2020 | 19.75 | 20.23 | 19.57 | 19.91 | 105,295 | +0.20(+1.04%) |
Sep 29, 2020 | 19.70 | 19.83 | 19.46 | 19.70 | 57,166 | +0.13(+0.67%) |
Sep 28, 2020 | 19.64 | 20.10 | 19.56 | 19.57 | 26,867 | -0.02(-0.09%) |
Sep 25, 2020 | 19.11 | 19.70 | 19.11 | 19.59 | 37,584 | +0.02(+0.10%) |
Sep 24, 2020 | 19.71 | 19.73 | 19.36 | 19.57 | 51,079 | -0.19(-0.94%) |
Sep 23, 2020 | 19.57 | 19.91 | 19.29 | 19.76 | 56,852 | +0.13(+0.66%) |
Sep 22, 2020 | 19.93 | 19.93 | 19.46 | 19.63 | 58,325 | -0.33(-1.63%) |
Sep 21, 2020 | 20.49 | 20.49 | 19.78 | 19.96 | 36,983 | -0.81(-3.90%) |
Sep 18, 2020 | 20.95 | 21.24 | 20.59 | 20.77 | 66,579 | -0.18(-0.84%) |
Sep 17, 2020 | 20.59 | 20.95 | 20.56 | 20.94 | 16,632 | +0.22(+1.08%) |
Sep 16, 2020 | 20.21 | 20.83 | 20.20 | 20.72 | 57,052 | +0.49(+2.44%) |
Sep 15, 2020 | 20.64 | 20.92 | 20.17 | 20.23 | 83,029 | -0.36(-1.76%) |
Sep 14, 2020 | 20.72 | 21.11 | 20.53 | 20.59 | 47,812 | -0.13(-0.63%) |
Sep 11, 2020 | 20.47 | 20.87 | 20.38 | 20.72 | 46,497 | +0.58(+2.87%) |
Sep 10, 2020 | 20.49 | 20.65 | 20.12 | 20.14 | 37,969 | -0.34(-1.68%) |
Sep 09, 2020 | 20.62 | 20.76 | 20.33 | 20.49 | 26,434 | -0.01(-0.05%) |
Sep 08, 2020 | 19.18 | 20.59 | 19.05 | 20.50 | 70,991 | +0.94(+4.81%) |
Sep 04, 2020 | 20.25 | 20.38 | 19.36 | 19.56 | 79,572 | -0.65(-3.23%) |
Sep 03, 2020 | 20.17 | 20.41 | 19.72 | 20.21 | 81,918 | -0.20(-1.00%) |
Sep 02, 2020 | 20.19 | 20.48 | 20.00 | 20.41 | 56,208 | +0.29(+1.43%) |
Sep 01, 2020 | 19.58 | 20.24 | 19.58 | 20.12 | 46,085 | +0.38(+1.93%) |
Aug 31, 2020 | 20.02 | 20.09 | 19.40 | 19.74 | 37,922 | -0.35(-1.76%) |
Aug 28, 2020 | 19.97 | 20.22 | 19.90 | 20.10 | 12,993 | -0.05(-0.23%) |
Aug 27, 2020 | 20.06 | 20.25 | 19.87 | 20.14 | 21,963 | +0.07(+0.37%) |
Aug 26, 2020 | 20.21 | 20.34 | 19.83 | 20.07 | 22,212 | -0.24(-1.19%) |
Aug 25, 2020 | 20.24 | 20.49 | 19.99 | 20.31 | 36,905 | +0.26(+1.30%) |
Aug 24, 2020 | 20.43 | 20.49 | 19.92 | 20.05 | 23,594 | -0.23(-1.15%) |
Aug 21, 2020 | 20.43 | 20.49 | 19.96 | 20.28 | 30,497 | -0.30(-1.45%) |
Aug 20, 2020 | 20.78 | 21.01 | 20.44 | 20.58 | 16,622 | -0.44(-2.08%) |
Aug 19, 2020 | 20.90 | 21.18 | 20.67 | 21.02 | 24,923 | +0.10(+0.49%) |
Aug 18, 2020 | 20.75 | 20.95 | 20.38 | 20.92 | 54,282 | +0.11(+0.54%) |
Aug 17, 2020 | 20.46 | 20.80 | 20.46 | 20.80 | 28,115 | +0.31(+1.50%) |
Aug 14, 2020 | 20.47 | 20.66 | 20.02 | 20.50 | 24,376 | -0.02(-0.09%) |
Aug 13, 2020 | 20.64 | 20.67 | 20.38 | 20.51 | 14,560 | -0.10(-0.50%) |
Aug 12, 2020 | 20.47 | 21.46 | 20.47 | 20.62 | 44,742 | +0.43(+2.12%) |
Aug 11, 2020 | 20.38 | 20.55 | 20.01 | 20.19 | 74,986 | -0.07(-0.32%) |
Aug 10, 2020 | 20.29 | 20.74 | 20.06 | 20.25 | 58,280 | -0.15(-0.73%) |
Aug 07, 2020 | 20.52 | 20.89 | 20.01 | 20.40 | 111,036 | -0.26(-1.26%) |
Aug 06, 2020 | 21.16 | 21.16 | 20.30 | 20.66 | 60,631 | -0.67(-3.14%) |
Aug 05, 2020 | 21.15 | 21.73 | 20.92 | 21.33 | 56,639 | +0.26(+1.24%) |
Aug 04, 2020 | 20.12 | 21.14 | 20.12 | 21.07 | 65,657 | +0.93(+4.62%) |
Aug 03, 2020 | 20.75 | 20.82 | 19.86 | 20.14 | 72,002 | -0.61(-2.92%) |
Jul 31, 2020 | 21.54 | 21.81 | 20.47 | 20.75 | 31,463 | -0.92(-4.25%) |
Jul 30, 2020 | 21.93 | 22.31 | 21.14 | 21.67 | 35,266 | +0.02(+0.09%) |
Jul 29, 2020 | 21.70 | 22.02 | 21.61 | 21.65 | 37,104 | +0.15(+0.69%) |
Jul 28, 2020 | 21.36 | 21.80 | 21.08 | 21.50 | 29,938 | +0.25(+1.18%) |
Jul 27, 2020 | 21.88 | 22.17 | 19.70 | 21.25 | 42,424 | -0.61(-2.77%) |
Jul 24, 2020 | 22.00 | 22.40 | 21.72 | 21.86 | 26,094 | -0.26(-1.18%) |
Jul 23, 2020 | 22.41 | 22.59 | 22.02 | 22.12 | 33,608 | -0.31(-1.37%) |
Jul 22, 2020 | 22.89 | 23.05 | 22.34 | 22.42 | 25,697 | -0.49(-2.13%) |
Jul 21, 2020 | 22.82 | 23.15 | 22.71 | 22.91 | 68,425 | +0.14(+0.59%) |
Jul 20, 2020 | 22.45 | 22.86 | 22.45 | 22.78 | 55,962 | +0.20(+0.87%) |
Jul 17, 2020 | 22.30 | 22.62 | 22.26 | 22.58 | 68,189 | +0.20(+0.92%) |
Jul 16, 2020 | 22.35 | 22.39 | 22.08 | 22.38 | 26,906 | -0.17(-0.74%) |
Jul 15, 2020 | 22.19 | 22.63 | 21.98 | 22.54 | 48,743 | +0.53(+2.41%) |
Jul 14, 2020 | 21.80 | 22.02 | 21.56 | 22.01 | 33,028 | +0.25(+1.16%) |
Jul 13, 2020 | 22.30 | 22.60 | 21.70 | 21.76 | 39,597 | -0.27(-1.23%) |
Jul 10, 2020 | 21.97 | 22.19 | 21.73 | 22.03 | 24,161 | +0.16(+0.72%) |
Jul 09, 2020 | 22.28 | 22.29 | 21.63 | 21.87 | 37,056 | -0.39(-1.76%) |
Jul 08, 2020 | 22.36 | 22.55 | 21.80 | 22.27 | 63,824 | -0.02(-0.08%) |
Jul 07, 2020 | 22.54 | 22.65 | 22.13 | 22.28 | 62,092 | -0.25(-1.12%) |
Jul 06, 2020 | 22.53 | 22.66 | 22.38 | 22.54 | 69,759 | +0.22(+1.00%) |
Jul 02, 2020 | 22.26 | 22.58 | 22.10 | 22.31 | 63,894 | +0.19(+0.84%) |