Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 1.110 | 1.130 | 1.090 | 1.120 | 13,999 | +0.00(+0.00%) |
Sep 27, 2019 | 1.130 | 1.140 | 1.099 | 1.120 | 24,000 | -0.02(-1.75%) |
Sep 26, 2019 | 1.130 | 1.140 | 1.111 | 1.140 | 15,257 | +0.02(+1.79%) |
Sep 25, 2019 | 1.170 | 1.170 | 1.110 | 1.120 | 44,255 | +0.01(+0.90%) |
Sep 24, 2019 | 1.130 | 1.180 | 1.110 | 1.110 | 33,390 | -0.02(-1.77%) |
Sep 23, 2019 | 1.110 | 1.170 | 1.090 | 1.130 | 50,910 | +0.00(+0.00%) |
Sep 20, 2019 | 1.100 | 1.140 | 1.060 | 1.130 | 240,900 | +0.02(+1.80%) |
Sep 19, 2019 | 1.110 | 1.164 | 1.100 | 1.110 | 88,832 | +0.00(+0.00%) |
Sep 18, 2019 | 1.110 | 1.141 | 1.110 | 1.110 | 116,357 | +0.00(+0.00%) |
Sep 17, 2019 | 1.150 | 1.190 | 1.100 | 1.110 | 88,907 | -0.04(-3.48%) |
Sep 16, 2019 | 1.180 | 1.200 | 1.130 | 1.150 | 152,085 | -0.03(-2.54%) |
Sep 13, 2019 | 1.190 | 1.200 | 1.120 | 1.180 | 146,800 | +0.01(+0.85%) |
Sep 12, 2019 | 1.150 | 1.200 | 1.120 | 1.170 | 131,087 | -0.01(-0.85%) |
Sep 11, 2019 | 1.200 | 1.203 | 1.160 | 1.180 | 45,254 | +0.00(+0.00%) |
Sep 10, 2019 | 1.160 | 1.220 | 1.160 | 1.180 | 150,482 | +0.02(+1.72%) |
Sep 09, 2019 | 1.180 | 1.220 | 1.150 | 1.160 | 79,746 | -0.02(-1.69%) |
Sep 06, 2019 | 1.150 | 1.200 | 1.120 | 1.180 | 105,100 | +0.03(+2.61%) |
Sep 05, 2019 | 1.130 | 1.150 | 1.110 | 1.150 | 43,770 | +0.04(+3.60%) |
Sep 04, 2019 | 1.150 | 1.150 | 1.110 | 1.110 | 49,242 | -0.02(-1.77%) |
Sep 03, 2019 | 1.110 | 1.140 | 1.090 | 1.130 | 51,655 | +0.03(+2.73%) |
Aug 30, 2019 | 1.130 | 1.130 | 1.100 | 1.100 | 31,200 | -0.03(-2.65%) |
Aug 29, 2019 | 1.110 | 1.170 | 1.095 | 1.130 | 87,015 | +0.02(+1.80%) |
Aug 28, 2019 | 1.080 | 1.110 | 1.080 | 1.110 | 25,237 | +0.02(+1.83%) |
Aug 27, 2019 | 1.120 | 1.130 | 1.080 | 1.090 | 71,010 | -0.02(-1.80%) |
Aug 26, 2019 | 1.130 | 1.140 | 1.100 | 1.110 | 98,819 | -0.02(-1.77%) |
Aug 23, 2019 | 1.130 | 1.180 | 1.130 | 1.130 | 93,400 | -0.02(-1.74%) |
Aug 22, 2019 | 1.130 | 1.150 | 1.120 | 1.150 | 33,121 | +0.00(+0.00%) |
Aug 21, 2019 | 1.120 | 1.150 | 1.100 | 1.150 | 91,897 | +0.04(+3.60%) |
Aug 20, 2019 | 1.170 | 1.170 | 1.100 | 1.110 | 41,145 | -0.07(-5.93%) |
Aug 19, 2019 | 1.090 | 1.180 | 1.085 | 1.180 | 56,673 | +0.09(+8.26%) |
Aug 16, 2019 | 1.090 | 1.140 | 1.090 | 1.090 | 24,600 | -0.01(-0.91%) |
Aug 15, 2019 | 1.110 | 1.130 | 1.070 | 1.100 | 152,829 | -0.01(-0.90%) |
Aug 14, 2019 | 1.130 | 1.140 | 1.100 | 1.110 | 63,915 | -0.02(-1.77%) |
Aug 13, 2019 | 1.150 | 1.170 | 1.120 | 1.130 | 82,163 | -0.03(-2.59%) |
Aug 12, 2019 | 1.170 | 1.190 | 1.150 | 1.160 | 17,603 | -0.02(-1.69%) |
Aug 09, 2019 | 1.170 | 1.200 | 1.160 | 1.180 | 28,200 | +0.02(+1.72%) |
Aug 08, 2019 | 1.180 | 1.200 | 1.150 | 1.160 | 54,536 | -0.02(-1.69%) |
Aug 07, 2019 | 1.160 | 1.240 | 1.142 | 1.180 | 84,546 | +0.02(+1.72%) |
Aug 06, 2019 | 1.140 | 1.190 | 1.140 | 1.160 | 28,127 | +0.03(+2.65%) |
Aug 05, 2019 | 1.140 | 1.200 | 1.130 | 1.130 | 43,528 | -0.03(-2.59%) |
Aug 02, 2019 | 1.180 | 1.210 | 1.110 | 1.160 | 221,000 | -0.01(-0.85%) |
Aug 01, 2019 | 1.190 | 1.210 | 1.170 | 1.170 | 105,274 | -0.02(-1.68%) |
Jul 31, 2019 | 1.230 | 1.250 | 1.190 | 1.190 | 92,825 | -0.03(-2.46%) |
Jul 30, 2019 | 1.210 | 1.240 | 1.210 | 1.220 | 51,430 | +0.05(+4.27%) |
Jul 29, 2019 | 1.190 | 1.240 | 1.170 | 1.170 | 77,984 | -0.01(-0.85%) |
Jul 26, 2019 | 1.180 | 1.230 | 1.180 | 1.180 | 39,700 | +0.00(+0.00%) |
Jul 25, 2019 | 1.180 | 1.230 | 1.170 | 1.180 | 60,861 | -0.01(-0.84%) |
Jul 24, 2019 | 1.180 | 1.210 | 1.160 | 1.190 | 39,031 | -0.01(-0.83%) |
Jul 23, 2019 | 1.250 | 1.250 | 1.154 | 1.200 | 169,655 | +0.07(+6.19%) |
Jul 22, 2019 | 1.150 | 1.180 | 1.130 | 1.130 | 110,998 | -0.03(-2.59%) |
Jul 19, 2019 | 1.170 | 1.230 | 1.150 | 1.160 | 81,400 | -0.01(-0.85%) |
Jul 18, 2019 | 1.190 | 1.220 | 1.170 | 1.170 | 75,607 | -0.02(-1.68%) |
Jul 17, 2019 | 1.230 | 1.240 | 1.170 | 1.190 | 90,730 | -0.05(-4.03%) |
Jul 16, 2019 | 1.190 | 1.270 | 1.150 | 1.240 | 148,873 | +0.05(+4.20%) |
Jul 15, 2019 | 1.220 | 1.240 | 1.150 | 1.190 | 196,753 | +0.00(+0.00%) |
Jul 12, 2019 | 1.250 | 1.270 | 1.190 | 1.190 | 50,100 | -0.06(-4.80%) |
Jul 11, 2019 | 1.280 | 1.300 | 1.225 | 1.250 | 106,717 | -0.04(-3.15%) |
Jul 10, 2019 | 1.260 | 1.300 | 1.260 | 1.291 | 37,431 | +0.03(+2.43%) |
Jul 09, 2019 | 1.240 | 1.290 | 1.240 | 1.260 | 35,011 | +0.02(+1.61%) |
Jul 08, 2019 | 1.280 | 1.290 | 1.230 | 1.240 | 79,969 | -0.03(-2.36%) |
Jul 05, 2019 | 1.270 | 1.300 | 1.270 | 1.270 | 21,600 | +0.02(+1.60%) |
Jul 03, 2019 | 1.260 | 1.300 | 1.220 | 1.250 | 58,000 | +0.00(+0.00%) |
Jul 02, 2019 | 1.270 | 1.290 | 1.250 | 1.250 | 107,295 | -0.02(-1.57%) |