(TSV: ISGI )
0.0250
+0.0050
(+25.00%)
Streaming Delayed Price
Updated: 3:47 PM EDT, May 9, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 19,000 | +0.00(+0.00%) |
| Apr 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0200 | 144,000 | +0.01(+100.00%) |
| Apr 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 216,000 | -0.00(-33.33%) |
| Apr 24, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 23, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 101,000 | +0.00(+0.00%) |
| Apr 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
| Apr 18, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 74,000 | +0.00(+0.00%) |
| Apr 04, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Apr 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.00(+0.00%) |
| Apr 01, 2024 | 0.0200 | 1 | -0.01(-20.00%) | |||
| Mar 28, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 27, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 85,000 | +0.00(+0.00%) |
| Mar 25, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 21, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Mar 20, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 87,000 | +0.00(+0.00%) |
| Mar 19, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,500 | +0.00(+0.00%) |
| Mar 18, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 31,000 | +0.01(+33.33%) |
| Mar 14, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Mar 11, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,000 | +0.01(+33.33%) |
| Mar 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 97,919 | +0.00(+0.00%) |
| Mar 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 22, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 21,000 | +0.00(+50.00%) |
| Feb 16, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 55,000 | +0.00(+0.00%) |
| Feb 14, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 30,000 | -0.01(-25.00%) |
| Feb 13, 2024 | 0.0150 | 0.0400 | 0.0150 | 0.0200 | 412,800 | +0.00(+0.00%) |
| Feb 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 626,000 | +0.01(+33.33%) |
| Feb 07, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jan 31, 2024 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Jan 25, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Jan 23, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Jan 19, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
| Jan 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,500 | +0.01(+33.33%) |
| Jan 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 15,000 | +0.00(+0.00%) |
| Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 28,000 | +0.00(+0.00%) |
| Jan 10, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 588,000 | +0.00(+50.00%) |
| Jan 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,000 | +0.00(+0.00%) |
| Jan 08, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 163,010 | +0.00(+0.00%) |
| Jan 05, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 285,000 | +0.01(+100.00%) |
| Jan 02, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Dec 22, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 04, 2023 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Dec 01, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 509,500 | +0.00(+0.00%) |
| Nov 30, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 722,000 | +0.00(+0.00%) |
| Nov 20, 2023 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Nov 09, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Nov 08, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Nov 07, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Nov 06, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
| Nov 03, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 7,800 | +0.00(+0.00%) |
| Nov 01, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Oct 30, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Oct 20, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Oct 19, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 67,000 | -0.01(-25.00%) |
| Oct 18, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
| Oct 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Oct 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 29,000 | +0.00(+0.00%) |
| Sep 18, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Sep 12, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 25,000 | +0.01(+33.33%) |
| Sep 07, 2023 | 0.0150 | 0 | -0.01(-40.00%) | |||
| Aug 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 25, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 22, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2023 | 0.0250 | 70 | +0.01(+25.00%) | |||
| Aug 11, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 75,000 | +0.00(+0.00%) |
| Aug 08, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Aug 02, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Aug 01, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
| Jul 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 18, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 13, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jul 12, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 130,000 | +0.00(+0.00%) |
| Jul 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.01(+25.00%) |
| Jul 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 28,000 | -0.01(-33.33%) |
| Jul 07, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
| Jul 06, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 14,000 | +0.00(+20.00%) |
| Jul 05, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.01(+25.00%) |
| Jul 04, 2023 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 319,000 | -0.01(-33.33%) |
| Jun 30, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jun 27, 2023 | 0.0300 | 0 | -0.01(-33.33%) | |||
| Jun 26, 2023 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 37,700 | -0.02(-30.77%) |
| Jun 23, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 28,000 | +0.00(+0.00%) |
| Jun 22, 2023 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 61,200 | -0.02(-23.53%) |
| Jun 09, 2023 | 0.0850 | 0 | +0.03(+54.55%) | |||
| Jun 05, 2023 | 0.0550 | 0 | +0.00(+10.00%) | |||
| May 30, 2023 | 0.0500 | 0 | +0.00(+0.00%) | |||
| May 29, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 13,000 | +0.01(+25.00%) |
| May 23, 2023 | 0.0400 | 0 | +0.01(+33.33%) | |||
| May 18, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| May 16, 2023 | 0.0300 | 0 | -0.01(-25.00%) | |||
| May 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
