Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Isleworth Healthcare Acquisition Corp
(NQ:
ISLE
)
10.01
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 26, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
9.800
9.800
9.780
9.800
16,300
+0.01(+0.10%)
Apr 29, 2021
9.800
9.800
9.790
9.790
1,557
+0.00(+0.01%)
Apr 28, 2021
9.780
9.800
9.775
9.789
65,687
+0.01(+0.09%)
Apr 27, 2021
9.780
9.800
9.770
9.780
80,185
+0.00(+0.00%)
Apr 26, 2021
9.800
9.800
9.780
9.780
71,169
-0.03(-0.31%)
Apr 23, 2021
9.820
9.820
9.790
9.810
9,600
-0.04(-0.41%)
Apr 22, 2021
9.810
9.850
9.760
9.850
42,623
+0.01(+0.10%)
Apr 21, 2021
9.780
9.850
9.770
9.840
94,579
+0.04(+0.46%)
Apr 20, 2021
9.800
9.800
9.770
9.795
86,898
-0.03(-0.25%)
Apr 19, 2021
9.760
9.825
9.760
9.820
49,977
+0.00(+0.00%)
Apr 16, 2021
9.850
9.850
9.750
9.820
165,900
-0.00(-0.05%)
Apr 15, 2021
9.760
9.840
9.760
9.825
119,057
+0.02(+0.20%)
Apr 14, 2021
9.745
9.810
9.745
9.805
246,160
+0.02(+0.15%)
Apr 13, 2021
9.730
9.790
9.720
9.790
116,774
+0.01(+0.10%)
Apr 12, 2021
9.740
9.800
9.740
9.780
70,029
-0.02(-0.20%)
Apr 09, 2021
9.716
9.800
9.716
9.800
129,800
+0.03(+0.31%)
Apr 08, 2021
9.780
9.780
9.730
9.770
16,507
-0.01(-0.10%)
Apr 07, 2021
9.770
9.780
9.770
9.780
27,931
+0.06(+0.62%)
Apr 06, 2021
9.700
9.760
9.700
9.720
90,115
-0.05(-0.51%)
Apr 05, 2021
9.660
9.770
9.660
9.770
25,529
+0.07(+0.72%)
Apr 01, 2021
9.710
9.730
9.620
9.700
224,700
+0.01(+0.10%)
Mar 31, 2021
9.600
9.750
9.600
9.690
135,045
+0.09(+0.94%)
Mar 30, 2021
9.750
9.750
9.600
9.600
164,368
-0.10(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.