Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.5100 | 0.5299 | 0.5000 | 0.5130 | 106,303 | -0.00(-0.39%) |
Apr 29, 2013 | 0.5300 | 0.5488 | 0.5150 | 0.5150 | 50,471 | -0.01(-0.96%) |
Apr 26, 2013 | 0.5110 | 0.5300 | 0.5020 | 0.5200 | 29,363 | +0.01(+1.96%) |
Apr 25, 2013 | 0.5400 | 0.5500 | 0.5010 | 0.5100 | 64,455 | -0.01(-0.97%) |
Apr 24, 2013 | 0.5690 | 0.5690 | 0.5006 | 0.5150 | 54,087 | -0.04(-6.36%) |
Apr 23, 2013 | 0.5700 | 0.5700 | 0.5450 | 0.5500 | 14,650 | -0.01(-1.79%) |
Apr 22, 2013 | 0.5300 | 0.5700 | 0.5300 | 0.5600 | 110,988 | +0.01(+2.00%) |
Apr 19, 2013 | 0.5100 | 0.5490 | 0.5000 | 0.5490 | 41,763 | +0.04(+8.71%) |
Apr 18, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5050 | 34,576 | -0.02(-2.88%) |
Apr 17, 2013 | 0.5200 | 0.5300 | 0.5150 | 0.5200 | 5,554 | -0.01(-1.98%) |
Apr 16, 2013 | 0.5200 | 0.5350 | 0.5100 | 0.5305 | 34,202 | +0.02(+3.59%) |
Apr 15, 2013 | 0.5050 | 0.5400 | 0.5000 | 0.5121 | 70,285 | -0.02(-3.38%) |
Apr 12, 2013 | 0.5300 | 0.5300 | 0.5061 | 0.5300 | 33,552 | +0.00(+0.23%) |
Apr 11, 2013 | 0.5150 | 0.5400 | 0.5025 | 0.5288 | 79,947 | +0.01(+1.67%) |
Apr 10, 2013 | 0.5150 | 0.5600 | 0.5015 | 0.5201 | 101,185 | +0.00(+0.02%) |
Apr 09, 2013 | 0.5400 | 0.5850 | 0.5150 | 0.5200 | 130,849 | -0.01(-1.87%) |
Apr 08, 2013 | 0.5100 | 0.5300 | 0.5100 | 0.5299 | 69,721 | +0.02(+3.90%) |
Apr 05, 2013 | 0.5300 | 0.5370 | 0.5051 | 0.5100 | 86,772 | -0.01(-0.97%) |
Apr 04, 2013 | 0.5100 | 0.5300 | 0.5020 | 0.5150 | 50,822 | +0.01(+0.98%) |
Apr 03, 2013 | 0.5200 | 0.5222 | 0.5100 | 0.5100 | 26,477 | -0.00(-0.49%) |
Apr 02, 2013 | 0.5300 | 0.5380 | 0.5100 | 0.5125 | 44,350 | -0.01(-1.44%) |
Apr 01, 2013 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 54,228 | -0.02(-3.70%) |
Mar 28, 2013 | 0.5505 | 0.5600 | 0.5300 | 0.5400 | 61,953 | -0.02(-3.88%) |
Mar 27, 2013 | 0.5800 | 0.5835 | 0.5600 | 0.5618 | 59,383 | -0.02(-3.97%) |
Mar 26, 2013 | 0.6110 | 0.6120 | 0.5850 | 0.5850 | 103,956 | -0.03(-4.88%) |
Mar 25, 2013 | 0.5800 | 0.6249 | 0.5650 | 0.6150 | 362,875 | +0.04(+6.14%) |
Mar 22, 2013 | 0.5800 | 0.5850 | 0.5600 | 0.5794 | 104,259 | +0.01(+1.65%) |
Mar 21, 2013 | 0.5631 | 0.5800 | 0.5500 | 0.5700 | 65,139 | +0.01(+1.77%) |
Mar 20, 2013 | 0.5900 | 0.5900 | 0.5500 | 0.5601 | 86,189 | -0.01(-1.04%) |
Mar 19, 2013 | 0.5600 | 0.5900 | 0.5600 | 0.5660 | 43,670 | -0.00(-0.70%) |
Mar 18, 2013 | 0.5500 | 0.5700 | 0.5329 | 0.5700 | 82,592 | +0.01(+1.79%) |
Mar 15, 2013 | 0.5700 | 0.5700 | 0.5501 | 0.5600 | 38,830 | -0.01(-1.75%) |
Mar 14, 2013 | 0.5600 | 0.5701 | 0.5300 | 0.5700 | 64,422 | -0.01(-0.87%) |
Mar 13, 2013 | 0.5700 | 0.5900 | 0.5696 | 0.5750 | 70,732 | -0.00(-0.69%) |
Mar 12, 2013 | 0.5620 | 0.5870 | 0.5450 | 0.5790 | 53,725 | +0.02(+3.39%) |
Mar 11, 2013 | 0.5700 | 0.5800 | 0.5400 | 0.5600 | 142,433 | -0.01(-1.75%) |
Mar 08, 2013 | 0.5800 | 0.5801 | 0.5495 | 0.5700 | 85,050 | +0.00(+0.00%) |
Mar 07, 2013 | 0.5100 | 0.5996 | 0.5100 | 0.5700 | 300,288 | +0.06(+11.76%) |
Mar 06, 2013 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | 67,271 | -0.01(-2.49%) |
Mar 05, 2013 | 0.5100 | 0.5230 | 0.5000 | 0.5230 | 196,980 | +0.02(+3.77%) |
Mar 04, 2013 | 0.5000 | 0.5099 | 0.4700 | 0.5040 | 121,482 | -0.01(-2.14%) |
Mar 01, 2013 | 0.5200 | 0.5252 | 0.5000 | 0.5150 | 102,050 | -0.00(-0.25%) |
Feb 28, 2013 | 0.5319 | 0.5319 | 0.5011 | 0.5163 | 212,612 | +0.04(+8.79%) |
Feb 27, 2013 | 0.5600 | 0.5800 | 0.4200 | 0.4746 | 1,861,948 | -0.08(-13.71%) |
Feb 26, 2013 | 0.7200 | 0.7200 | 0.5020 | 0.5500 | 1,710,035 | -0.13(-19.12%) |
Feb 22, 2013 | 0.6600 | 0.7200 | 0.6429 | 0.6800 | 121,158 | +0.03(+4.62%) |
Feb 21, 2013 | 0.6199 | 0.6800 | 0.6199 | 0.6500 | 63,116 | +0.02(+3.17%) |
Feb 20, 2013 | 0.6525 | 0.6699 | 0.6200 | 0.6300 | 149,698 | -0.03(-4.69%) |
Feb 19, 2013 | 0.7000 | 0.7000 | 0.6600 | 0.6610 | 70,885 | -0.03(-4.20%) |
Feb 15, 2013 | 0.6700 | 0.6900 | 0.6600 | 0.6900 | 204,790 | +0.02(+2.82%) |
Feb 14, 2013 | 0.7201 | 0.7500 | 0.6600 | 0.6711 | 285,888 | -0.08(-10.28%) |
Feb 13, 2013 | 0.7300 | 0.7750 | 0.7271 | 0.7480 | 74,538 | -0.00(-0.20%) |
Feb 12, 2013 | 0.7300 | 0.7725 | 0.7286 | 0.7495 | 53,602 | -0.00(-0.07%) |
Feb 11, 2013 | 0.7500 | 0.7700 | 0.7300 | 0.7500 | 31,224 | +0.01(+0.67%) |
Feb 08, 2013 | 0.7880 | 0.7880 | 0.7410 | 0.7450 | 54,060 | -0.04(-4.49%) |
Feb 07, 2013 | 0.7800 | 0.7800 | 0.7300 | 0.7800 | 140,151 | -0.01(-1.27%) |
Feb 06, 2013 | 0.8000 | 0.8499 | 0.7650 | 0.7900 | 705,379 | +0.06(+8.22%) |
Feb 04, 2013 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 15,690 | +0.00(+0.00%) |