Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.3165 | 0.3200 | 0.3100 | 0.3199 | 335,402 | +0.00(+1.20%) |
Apr 28, 2022 | 0.3200 | 0.3200 | 0.3100 | 0.3161 | 167,699 | +0.01(+1.87%) |
Apr 27, 2022 | 0.3128 | 0.3199 | 0.3100 | 0.3103 | 185,329 | -0.00(-0.23%) |
Apr 26, 2022 | 0.3219 | 0.3359 | 0.3100 | 0.3110 | 382,549 | -0.01(-4.37%) |
Apr 25, 2022 | 0.3300 | 0.3349 | 0.3130 | 0.3252 | 184,159 | +0.01(+1.75%) |
Apr 22, 2022 | 0.3350 | 0.3400 | 0.3100 | 0.3196 | 316,195 | -0.02(-5.67%) |
Apr 21, 2022 | 0.3400 | 0.3498 | 0.3261 | 0.3388 | 239,940 | -0.00(-0.32%) |
Apr 20, 2022 | 0.3300 | 0.3500 | 0.3335 | 0.3399 | 340,530 | +0.01(+1.92%) |
Apr 19, 2022 | 0.3300 | 0.3399 | 0.3280 | 0.3335 | 167,593 | +0.00(+0.15%) |
Apr 18, 2022 | 0.3500 | 0.3598 | 0.3291 | 0.3330 | 296,390 | -0.01(-1.97%) |
Apr 14, 2022 | 0.3450 | 0.3450 | 0.3300 | 0.3397 | 303,182 | +0.01(+2.63%) |
Apr 13, 2022 | 0.3355 | 0.3430 | 0.3243 | 0.3310 | 278,064 | -0.00(-1.43%) |
Apr 12, 2022 | 0.3450 | 0.3480 | 0.3201 | 0.3358 | 275,772 | -0.00(-1.38%) |
Apr 11, 2022 | 0.3500 | 0.3578 | 0.3405 | 0.3405 | 129,345 | -0.01(-3.70%) |
Apr 08, 2022 | 0.3600 | 0.3630 | 0.3510 | 0.3536 | 160,519 | +0.00(+0.06%) |
Apr 07, 2022 | 0.3550 | 0.3642 | 0.3534 | 0.3534 | 199,211 | -0.01(-1.61%) |
Apr 06, 2022 | 0.3650 | 0.3684 | 0.3580 | 0.3592 | 243,055 | -0.01(-2.39%) |
Apr 05, 2022 | 0.3650 | 0.3750 | 0.3650 | 0.3680 | 149,965 | -0.01(-1.58%) |
Apr 04, 2022 | 0.3660 | 0.3748 | 0.3602 | 0.3739 | 180,308 | +0.02(+5.32%) |
Apr 01, 2022 | 0.3603 | 0.3778 | 0.3550 | 0.3550 | 177,964 | -0.01(-2.20%) |
Mar 31, 2022 | 0.3760 | 0.3898 | 0.3606 | 0.3630 | 305,594 | -0.01(-2.42%) |
Mar 30, 2022 | 0.3699 | 0.3750 | 0.3602 | 0.3720 | 319,478 | +0.01(+3.62%) |
Mar 29, 2022 | 0.3750 | 0.3759 | 0.3500 | 0.3590 | 265,342 | -0.01(-3.00%) |
Mar 28, 2022 | 0.3850 | 0.3863 | 0.3615 | 0.3701 | 226,103 | -0.01(-2.91%) |
Mar 25, 2022 | 0.3800 | 0.3898 | 0.3500 | 0.3812 | 280,981 | +0.01(+1.73%) |
Mar 24, 2022 | 0.3700 | 0.3800 | 0.3600 | 0.3747 | 283,855 | +0.00(+1.27%) |
Mar 23, 2022 | 0.3800 | 0.4000 | 0.3700 | 0.3700 | 553,407 | -0.01(-2.63%) |
Mar 22, 2022 | 0.3700 | 0.3800 | 0.3649 | 0.3800 | 322,877 | +0.02(+5.56%) |
Mar 21, 2022 | 0.3600 | 0.3652 | 0.3501 | 0.3600 | 280,523 | +0.03(+9.09%) |
Mar 18, 2022 | 0.3450 | 0.3787 | 0.3300 | 0.3300 | 579,488 | -0.03(-7.38%) |
Mar 17, 2022 | 0.3260 | 0.3600 | 0.3260 | 0.3563 | 1,495,701 | +0.03(+8.99%) |
Mar 16, 2022 | 0.3200 | 0.3330 | 0.3200 | 0.3269 | 350,890 | +0.02(+5.45%) |
Mar 15, 2022 | 0.3200 | 0.3399 | 0.3100 | 0.3100 | 362,487 | -0.01(-1.93%) |
Mar 14, 2022 | 0.3500 | 0.3500 | 0.3113 | 0.3161 | 364,428 | -0.02(-6.40%) |
Mar 11, 2022 | 0.3465 | 0.3465 | 0.3300 | 0.3377 | 114,323 | -0.01(-2.68%) |
Mar 10, 2022 | 0.3400 | 0.3470 | 0.3210 | 0.3470 | 263,210 | +0.01(+2.06%) |
Mar 09, 2022 | 0.3200 | 0.3400 | 0.3200 | 0.3400 | 351,364 | +0.02(+7.49%) |
Mar 08, 2022 | 0.3380 | 0.3380 | 0.3138 | 0.3163 | 750,610 | -0.01(-2.68%) |
Mar 07, 2022 | 0.3351 | 0.3480 | 0.3201 | 0.3250 | 501,175 | -0.02(-4.52%) |
Mar 04, 2022 | 0.3500 | 0.3600 | 0.3351 | 0.3404 | 474,657 | +0.00(+0.50%) |
Mar 03, 2022 | 0.3500 | 0.3589 | 0.3350 | 0.3387 | 441,131 | -0.02(-4.32%) |
Mar 02, 2022 | 0.3500 | 0.3830 | 0.3500 | 0.3540 | 2,527,348 | +0.01(+4.12%) |
Mar 01, 2022 | 0.3500 | 0.3600 | 0.3350 | 0.3400 | 390,506 | -0.01(-3.38%) |
Feb 28, 2022 | 0.3500 | 0.3550 | 0.3465 | 0.3519 | 230,861 | -0.00(-0.34%) |
Feb 25, 2022 | 0.3390 | 0.3560 | 0.3462 | 0.3531 | 233,382 | +0.01(+3.76%) |
Feb 24, 2022 | 0.3400 | 0.3490 | 0.3300 | 0.3403 | 265,484 | +0.00(+0.09%) |
Feb 23, 2022 | 0.3401 | 0.3540 | 0.3400 | 0.3400 | 343,023 | +0.01(+2.41%) |
Feb 22, 2022 | 0.3785 | 0.3785 | 0.3320 | 0.3320 | 779,769 | -0.04(-11.47%) |
Feb 18, 2022 | 0.3750 | 0 | +0.01(+1.82%) | |||
Feb 17, 2022 | 0.3764 | 0.3800 | 0.3617 | 0.3683 | 277,595 | -0.01(-2.18%) |
Feb 16, 2022 | 0.3890 | 0.3890 | 0.3701 | 0.3765 | 142,278 | -0.00(-0.92%) |
Feb 15, 2022 | 0.3700 | 0.3939 | 0.3655 | 0.3800 | 266,645 | +0.01(+2.70%) |
Feb 14, 2022 | 0.3700 | 0.4000 | 0.3650 | 0.3700 | 555,646 | -0.01(-1.65%) |
Feb 11, 2022 | 0.4200 | 0.4200 | 0.3491 | 0.3762 | 500,976 | -0.03(-8.18%) |
Feb 10, 2022 | 0.4000 | 0.4200 | 0.3980 | 0.4097 | 223,589 | +0.00(+0.39%) |
Feb 09, 2022 | 0.3985 | 0.4299 | 0.3750 | 0.4081 | 1,213,835 | +0.03(+6.97%) |
Feb 08, 2022 | 0.3892 | 0.4000 | 0.3701 | 0.3815 | 739,580 | -0.00(-0.75%) |
Feb 07, 2022 | 0.3700 | 0.3900 | 0.3748 | 0.3844 | 363,216 | +0.01(+2.07%) |
Feb 04, 2022 | 0.3767 | 0.3797 | 0.3544 | 0.3766 | 374,400 | -0.00(-0.03%) |
Feb 03, 2022 | 0.3800 | 0.3767 | 263,776 | -0.01(-3.73%) | ||
Feb 02, 2022 | 0.3800 | 0.3984 | 0.3800 | 0.3913 | 679,603 | +0.01(+3.00%) |