Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoray Inc (NY: ISR )

0.3840 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.530 2.540 2.410 2.450 782,008 -0.10(-3.92%)
Jul 30, 2014 2.570 2.580 2.500 2.550 811,345 +0.00(+0.00%)
Jul 29, 2014 2.530 2.650 2.500 2.550 555,640 +0.00(+0.00%)
Jul 28, 2014 2.630 2.630 2.500 2.550 1,488,372 -0.08(-3.04%)
Jul 25, 2014 2.650 2.720 2.620 2.630 710,429 -0.05(-1.87%)
Jul 24, 2014 2.650 2.730 2.630 2.680 833,849 +0.03(+1.13%)
Jul 23, 2014 2.720 2.760 2.610 2.650 1,843,550 -0.07(-2.57%)
Jul 22, 2014 2.750 2.830 2.700 2.720 742,872 -0.03(-1.09%)
Jul 21, 2014 2.760 2.840 2.730 2.750 867,370 -0.03(-1.08%)
Jul 18, 2014 2.700 2.790 2.700 2.780 454,899 +0.06(+2.21%)
Jul 17, 2014 2.820 2.820 2.700 2.720 965,407 -0.08(-2.86%)
Jul 16, 2014 2.910 3.000 2.750 2.800 2,531,121 +0.05(+1.82%)
Jul 15, 2014 2.860 2.890 2.713 2.750 1,589,357 -0.13(-4.51%)
Jul 14, 2014 2.830 3.040 2.830 2.880 4,206,262 +0.14(+5.11%)
Jul 11, 2014 2.670 2.808 2.654 2.740 1,038,553 +0.08(+3.01%)
Jul 10, 2014 2.660 2.750 2.610 2.660 1,507,297 -0.08(-2.92%)
Jul 09, 2014 2.850 2.870 2.730 2.740 920,629 -0.09(-3.18%)
Jul 08, 2014 2.900 2.900 2.770 2.830 1,173,192 -0.07(-2.41%)
Jul 07, 2014 2.920 2.920 2.700 2.900 2,238,522 -0.03(-1.02%)
Jul 03, 2014 2.930 2.930 2.930 2.930 924,600 -0.03(-1.01%)
Jul 02, 2014 3.050 3.080 2.930 2.960 2,022,384 -0.12(-3.90%)
Jul 01, 2014 3.150 3.240 3.030 3.080 2,516,232 -0.04(-1.28%)
Jun 30, 2014 3.160 3.290 3.100 3.120 3,585,398 -0.06(-1.89%)
Jun 27, 2014 3.090 3.290 3.080 3.180 4,596,284 +0.02(+0.63%)
Jun 26, 2014 3.010 3.250 2.900 3.160 6,820,658 +0.17(+5.69%)
Jun 25, 2014 3.000 3.050 2.830 2.990 3,603,964 +0.02(+0.67%)
Jun 24, 2014 3.100 3.260 2.930 2.970 18,583,126 +0.30(+11.24%)
Jun 23, 2014 2.660 2.780 2.610 2.670 2,371,970 +0.05(+1.91%)
Jun 20, 2014 2.670 2.750 2.600 2.620 3,074,813 +0.12(+4.80%)
Jun 19, 2014 2.550 2.640 2.500 2.500 2,125,269 -0.01(-0.40%)
Jun 18, 2014 2.460 2.540 2.420 2.510 824,566 +0.05(+2.03%)
Jun 17, 2014 2.450 2.510 2.440 2.460 746,634 -0.01(-0.40%)
Jun 16, 2014 2.500 2.570 2.440 2.470 886,708 -0.03(-1.20%)
Jun 13, 2014 2.480 2.580 2.440 2.500 1,364,996 +0.00(+0.00%)
Jun 12, 2014 2.640 2.640 2.470 2.500 1,577,617 -0.12(-4.58%)
Jun 11, 2014 2.530 2.720 2.480 2.620 4,057,035 +0.09(+3.56%)
Jun 10, 2014 2.410 2.610 2.400 2.530 2,527,533 +0.11(+4.55%)
Jun 06, 2014 2.460 2.590 2.400 2.420 1,867,492 -0.03(-1.22%)
Jun 05, 2014 2.340 2.550 2.260 2.450 4,034,574 +0.13(+5.60%)
Jun 04, 2014 2.300 2.470 2.250 2.320 2,715,294 +0.05(+2.20%)
Jun 03, 2014 2.240 2.300 2.230 2.270 519,438 +0.00(+0.00%)
Jun 02, 2014 2.330 2.330 2.210 2.270 703,455 -0.07(-2.99%)
May 30, 2014 2.400 2.400 2.260 2.340 1,109,572 -0.05(-2.09%)
May 29, 2014 2.480 2.480 2.310 2.390 1,767,844 -0.08(-3.24%)
May 28, 2014 2.230 2.490 2.190 2.470 3,000,498 +0.22(+9.78%)
May 27, 2014 2.260 2.300 2.200 2.250 1,360,136 -0.01(-0.44%)
May 23, 2014 2.100 2.260 2.260 2.260 2,819,700 +0.12(+5.61%)
May 22, 2014 2.170 2.190 2.120 2.140 899,127 -0.03(-1.38%)
May 21, 2014 2.200 2.240 2.160 2.170 1,294,786 -0.09(-3.98%)
May 20, 2014 2.260 2.290 2.200 2.260 1,001,432 -0.04(-1.74%)
May 19, 2014 2.230 2.330 2.200 2.300 582,281 -0.01(-0.43%)
May 16, 2014 2.220 2.340 2.100 2.310 2,432,167 -0.04(-1.70%)
May 15, 2014 2.440 2.480 2.350 2.350 1,463,871 -0.11(-4.47%)
May 14, 2014 2.350 2.470 2.300 2.460 1,524,366 +0.06(+2.50%)
May 13, 2014 2.500 2.530 2.350 2.400 1,478,963 -0.04(-1.64%)
May 12, 2014 2.640 2.760 2.410 2.440 6,099,690 +0.14(+6.09%)
May 09, 2014 2.520 2.520 2.250 2.300 3,025,609 -0.22(-8.73%)
May 08, 2014 2.680 2.700 2.500 2.520 2,696,525 -0.15(-5.62%)
May 07, 2014 2.560 2.740 2.500 2.670 3,837,002 +0.14(+5.53%)
May 06, 2014 2.360 2.820 2.310 2.530 10,326,191 +0.19(+8.12%)
May 05, 2014 2.250 2.370 2.160 2.340 1,928,994 +0.10(+4.46%)
May 02, 2014 2.170 2.340 2.160 2.240 3,674,463 +0.12(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.