Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.220 | 2.610 | 2.130 | 2.410 | 21,622,704 | +0.55(+29.57%) |
Apr 29, 2014 | 2.050 | 2.050 | 1.830 | 1.860 | 3,460,267 | -0.18(-8.82%) |
Apr 28, 2014 | 2.210 | 2.210 | 1.960 | 2.040 | 4,222,981 | -0.14(-6.42%) |
Apr 25, 2014 | 2.260 | 2.260 | 2.160 | 2.180 | 1,842,074 | -0.08(-3.54%) |
Apr 24, 2014 | 2.260 | 2.350 | 2.200 | 2.260 | 2,215,292 | +0.00(+0.00%) |
Apr 23, 2014 | 2.300 | 2.370 | 2.230 | 2.260 | 2,334,635 | -0.08(-3.42%) |
Apr 22, 2014 | 2.300 | 2.450 | 2.290 | 2.340 | 3,472,838 | +0.06(+2.63%) |
Apr 21, 2014 | 2.380 | 2.400 | 2.230 | 2.280 | 3,475,551 | -0.12(-5.00%) |
Apr 17, 2014 | 2.320 | 2.400 | 2.400 | 2.400 | 2,814,400 | +0.01(+0.42%) |
Apr 16, 2014 | 2.450 | 2.530 | 2.310 | 2.390 | 2,750,239 | -0.06(-2.45%) |
Apr 15, 2014 | 2.570 | 2.650 | 2.280 | 2.450 | 5,766,202 | -0.18(-6.84%) |
Apr 14, 2014 | 2.750 | 2.840 | 2.580 | 2.630 | 3,203,824 | -0.17(-6.07%) |
Apr 11, 2014 | 2.550 | 2.850 | 2.480 | 2.800 | 7,099,123 | +0.14(+5.26%) |
Apr 10, 2014 | 2.810 | 2.860 | 2.620 | 2.660 | 4,263,859 | -0.16(-5.67%) |
Apr 09, 2014 | 2.900 | 2.950 | 2.700 | 2.820 | 7,688,394 | -0.15(-5.05%) |
Apr 08, 2014 | 3.080 | 3.100 | 2.930 | 2.970 | 7,389,083 | -0.19(-6.01%) |
Apr 07, 2014 | 3.360 | 3.470 | 3.060 | 3.160 | 18,626,212 | +0.13(+4.29%) |
Apr 04, 2014 | 2.940 | 3.140 | 2.810 | 3.030 | 12,178,829 | -0.06(-1.94%) |
Apr 03, 2014 | 3.010 | 3.470 | 2.850 | 3.090 | 28,900,560 | -0.03(-0.96%) |
Apr 02, 2014 | 2.780 | 3.170 | 2.660 | 3.120 | 25,708,654 | +0.49(+18.63%) |
Apr 01, 2014 | 2.580 | 2.790 | 2.470 | 2.630 | 21,813,252 | +0.43(+19.55%) |
Mar 31, 2014 | 2.290 | 2.350 | 2.140 | 2.200 | 4,413,876 | -0.11(-4.76%) |
Mar 28, 2014 | 2.410 | 2.500 | 2.210 | 2.310 | 3,661,438 | -0.04(-1.70%) |
Mar 27, 2014 | 2.390 | 2.570 | 2.310 | 2.350 | 8,410,202 | +0.03(+1.29%) |
Mar 26, 2014 | 2.170 | 2.690 | 2.100 | 2.320 | 27,906,264 | +0.26(+12.62%) |
Mar 25, 2014 | 2.330 | 2.430 | 1.960 | 2.060 | 9,615,363 | -0.31(-13.08%) |
Mar 24, 2014 | 2.560 | 2.750 | 2.130 | 2.370 | 15,362,868 | -0.05(-2.07%) |
Mar 21, 2014 | 2.780 | 2.900 | 2.230 | 2.420 | 42,174,836 | -0.88(-26.67%) |
Mar 20, 2014 | 3.080 | 3.770 | 2.930 | 3.300 | 112,301,400 | +0.75(+29.41%) |
Mar 19, 2014 | 1.100 | 3.040 | 1.090 | 2.550 | 86,720,920 | +1.46(+133.94%) |
Mar 18, 2014 | 1.080 | 1.130 | 1.030 | 1.090 | 2,158,900 | -0.04(-3.54%) |
Mar 17, 2014 | 1.180 | 1.250 | 1.060 | 1.130 | 9,416,640 | +0.02(+1.80%) |
Mar 14, 2014 | 0.8983 | 1.150 | 0.8345 | 1.110 | 8,812,604 | +0.24(+27.59%) |
Mar 13, 2014 | 0.8500 | 0.9300 | 0.8337 | 0.8700 | 2,456,623 | +0.04(+4.74%) |
Mar 12, 2014 | 0.8401 | 0.8599 | 0.8000 | 0.8306 | 653,051 | +0.02(+1.91%) |
Mar 11, 2014 | 0.8000 | 0.8750 | 0.7900 | 0.8150 | 1,341,338 | +0.02(+3.03%) |
Mar 10, 2014 | 0.8120 | 0.8192 | 0.7900 | 0.7910 | 406,519 | -0.02(-2.35%) |
Mar 07, 2014 | 0.8500 | 0.8550 | 0.8100 | 0.8100 | 263,206 | -0.01(-1.82%) |
Mar 06, 2014 | 0.8700 | 0.8749 | 0.8200 | 0.8250 | 347,025 | -0.03(-2.94%) |
Mar 05, 2014 | 0.8500 | 0.8795 | 0.8428 | 0.8500 | 549,990 | +0.00(+0.00%) |
Mar 04, 2014 | 0.8100 | 0.8500 | 0.8000 | 0.8500 | 604,099 | +0.04(+5.52%) |
Mar 03, 2014 | 0.7800 | 0.8398 | 0.7600 | 0.8055 | 472,421 | +0.02(+2.61%) |
Feb 28, 2014 | 0.8600 | 0.8670 | 0.7800 | 0.7850 | 802,036 | -0.04(-5.03%) |
Feb 27, 2014 | 0.8600 | 0.8995 | 0.8126 | 0.8266 | 2,217,106 | -0.02(-2.75%) |
Feb 26, 2014 | 0.7600 | 0.8500 | 0.7600 | 0.8500 | 3,303,104 | +0.09(+11.84%) |
Feb 25, 2014 | 0.7400 | 0.7890 | 0.7400 | 0.7600 | 390,340 | +0.02(+2.70%) |
Feb 24, 2014 | 0.7320 | 0.7499 | 0.7200 | 0.7400 | 269,656 | +0.02(+2.78%) |
Feb 21, 2014 | 0.7800 | 0.7939 | 0.7200 | 0.7200 | 644,901 | -0.06(-7.59%) |
Feb 20, 2014 | 0.7900 | 0.8181 | 0.7600 | 0.7791 | 757,924 | +0.01(+1.18%) |
Feb 19, 2014 | 0.7100 | 0.7890 | 0.7010 | 0.7700 | 1,330,697 | +0.08(+11.56%) |
Feb 18, 2014 | 0.7200 | 0.7200 | 0.6715 | 0.6902 | 648,656 | -0.03(-4.80%) |
Feb 14, 2014 | 0.7500 | 0.7250 | 0.7250 | 0.7250 | 308,600 | +0.01(+0.69%) |
Feb 13, 2014 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 234,317 | -0.03(-3.36%) |
Feb 12, 2014 | 0.7300 | 0.7565 | 0.7116 | 0.7450 | 195,405 | +0.02(+2.05%) |
Feb 11, 2014 | 0.7750 | 0.7750 | 0.7000 | 0.7300 | 361,547 | -0.01(-1.35%) |
Feb 10, 2014 | 0.7410 | 0.7600 | 0.7211 | 0.7400 | 322,071 | -0.01(-1.44%) |
Feb 07, 2014 | 0.7500 | 0.7800 | 0.6950 | 0.7508 | 564,095 | +0.03(+3.59%) |
Feb 06, 2014 | 0.7026 | 0.7349 | 0.6900 | 0.7248 | 405,777 | +0.01(+0.95%) |
Feb 05, 2014 | 0.7000 | 0.7200 | 0.6600 | 0.7180 | 376,031 | -0.00(-0.28%) |
Feb 04, 2014 | 0.7600 | 0.7600 | 0.6850 | 0.7200 | 391,033 | +0.00(+0.00%) |