Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 1.160 | 1.175 | 1.130 | 1.150 | 112,038 | +0.00(+0.00%) |
Apr 28, 2016 | 1.150 | 1.200 | 1.150 | 1.150 | 189,888 | -0.00(-0.01%) |
Apr 27, 2016 | 1.120 | 1.180 | 1.120 | 1.150 | 262,403 | +0.02(+1.78%) |
Apr 26, 2016 | 1.130 | 1.190 | 1.120 | 1.130 | 102,263 | -0.01(-0.88%) |
Apr 25, 2016 | 1.100 | 1.170 | 1.070 | 1.140 | 158,034 | +0.04(+3.64%) |
Apr 22, 2016 | 1.190 | 1.195 | 1.100 | 1.100 | 199,554 | -0.08(-6.79%) |
Apr 21, 2016 | 1.170 | 1.210 | 1.160 | 1.180 | 188,954 | +0.01(+0.86%) |
Apr 20, 2016 | 1.150 | 1.230 | 1.150 | 1.170 | 353,552 | +0.02(+1.74%) |
Apr 19, 2016 | 1.240 | 1.300 | 1.140 | 1.150 | 865,356 | +0.00(+0.00%) |
Apr 18, 2016 | 1.010 | 1.240 | 1.010 | 1.150 | 1,218,236 | +0.14(+13.86%) |
Apr 15, 2016 | 0.9300 | 1.050 | 0.9300 | 1.010 | 349,714 | +0.07(+7.45%) |
Apr 14, 2016 | 0.9400 | 0.9500 | 0.9300 | 0.9400 | 70,294 | -0.01(-0.53%) |
Apr 13, 2016 | 0.9301 | 0.9650 | 0.9301 | 0.9450 | 99,797 | -0.02(-1.56%) |
Apr 12, 2016 | 0.9411 | 0.9700 | 0.9400 | 0.9600 | 88,480 | +0.01(+1.05%) |
Apr 11, 2016 | 0.9400 | 0.9650 | 0.9300 | 0.9500 | 82,837 | +0.01(+1.06%) |
Apr 08, 2016 | 0.9490 | 0.9500 | 0.9100 | 0.9400 | 48,253 | +0.03(+3.30%) |
Apr 07, 2016 | 0.9100 | 0.9549 | 0.9050 | 0.9100 | 145,992 | -0.01(-1.09%) |
Apr 06, 2016 | 0.9749 | 0.9750 | 0.9018 | 0.9200 | 108,416 | -0.03(-3.16%) |
Apr 05, 2016 | 0.9500 | 0.9789 | 0.9121 | 0.9500 | 119,376 | +0.00(+0.00%) |
Apr 04, 2016 | 0.9014 | 0.9500 | 0.9014 | 0.9500 | 201,587 | +0.05(+5.56%) |
Apr 01, 2016 | 0.8900 | 0.9400 | 0.8900 | 0.9000 | 51,334 | +0.00(+0.00%) |
Mar 31, 2016 | 0.8900 | 0.9488 | 0.8900 | 0.9000 | 188,670 | -0.02(-2.17%) |
Mar 30, 2016 | 0.9250 | 0.9875 | 0.8900 | 0.9200 | 163,002 | +0.03(+3.37%) |
Mar 29, 2016 | 0.8900 | 0.9400 | 0.8900 | 0.8900 | 69,199 | -0.02(-2.20%) |
Mar 28, 2016 | 0.9400 | 0.9400 | 0.8900 | 0.9100 | 85,100 | -0.00(-0.01%) |
Mar 24, 2016 | 0.9400 | 0.9101 | 0.9101 | 0.9101 | 65,800 | -0.03(-3.18%) |
Mar 23, 2016 | 0.9200 | 0.9600 | 0.9000 | 0.9400 | 105,964 | +0.02(+2.17%) |
Mar 22, 2016 | 0.9300 | 0.9500 | 0.9100 | 0.9200 | 64,328 | -0.05(-5.14%) |
Mar 21, 2016 | 0.9400 | 0.9700 | 0.9363 | 0.9699 | 98,805 | +0.07(+7.77%) |
Mar 18, 2016 | 0.8800 | 0.9300 | 0.8700 | 0.9000 | 139,986 | +0.00(+0.00%) |
Mar 17, 2016 | 0.9600 | 0.9700 | 0.8500 | 0.9000 | 357,399 | -0.04(-4.22%) |
Mar 16, 2016 | 0.9800 | 0.9920 | 0.9200 | 0.9397 | 149,358 | -0.04(-4.11%) |
Mar 15, 2016 | 0.9700 | 0.9800 | 0.9000 | 0.9800 | 179,844 | +0.02(+2.08%) |
Mar 14, 2016 | 0.9200 | 0.9790 | 0.9200 | 0.9600 | 156,558 | +0.04(+4.35%) |
Mar 11, 2016 | 0.8400 | 0.9350 | 0.8400 | 0.9200 | 300,731 | +0.07(+8.21%) |
Mar 10, 2016 | 0.8600 | 0.8785 | 0.8404 | 0.8502 | 79,368 | -0.01(-1.14%) |
Mar 09, 2016 | 0.8403 | 0.8800 | 0.8124 | 0.8600 | 69,112 | +0.02(+2.38%) |
Mar 08, 2016 | 0.8699 | 0.8800 | 0.8100 | 0.8400 | 115,151 | +0.01(+1.20%) |
Mar 07, 2016 | 0.8301 | 0.8800 | 0.8100 | 0.8300 | 117,987 | -0.02(-2.35%) |
Mar 04, 2016 | 0.8501 | 0.8870 | 0.8400 | 0.8500 | 183,820 | -0.00(-0.42%) |
Mar 03, 2016 | 0.8500 | 0.8870 | 0.8500 | 0.8536 | 75,895 | -0.02(-1.89%) |
Mar 02, 2016 | 0.8200 | 0.8800 | 0.8200 | 0.8700 | 124,635 | +0.02(+2.35%) |
Mar 01, 2016 | 0.8800 | 0.8800 | 0.8210 | 0.8500 | 74,032 | +0.03(+3.66%) |
Feb 29, 2016 | 0.8399 | 0.8900 | 0.8000 | 0.8200 | 137,097 | +0.02(+2.50%) |
Feb 26, 2016 | 0.8200 | 0.8797 | 0.7800 | 0.8000 | 135,970 | -0.05(-5.88%) |
Feb 25, 2016 | 0.7500 | 0.8800 | 0.7500 | 0.8500 | 316,774 | +0.10(+13.33%) |
Feb 24, 2016 | 0.7299 | 0.8000 | 0.7003 | 0.7500 | 193,432 | +0.03(+4.15%) |
Feb 23, 2016 | 0.7300 | 0.7300 | 0.7013 | 0.7201 | 69,582 | +0.00(+0.01%) |
Feb 22, 2016 | 0.6742 | 0.7299 | 0.6700 | 0.7200 | 65,542 | +0.05(+6.79%) |
Feb 19, 2016 | 0.7099 | 0.7300 | 0.6500 | 0.6742 | 115,693 | -0.01(-0.85%) |
Feb 18, 2016 | 0.6700 | 0.7300 | 0.6624 | 0.6800 | 122,670 | -0.02(-2.91%) |
Feb 17, 2016 | 0.6617 | 0.7004 | 0.6517 | 0.7004 | 126,969 | +0.01(+1.51%) |
Feb 16, 2016 | 0.6500 | 0.6998 | 0.6400 | 0.6900 | 127,512 | +0.00(+0.58%) |
Feb 12, 2016 | 0.6900 | 0.6860 | 0.6860 | 0.6860 | 188,700 | -0.00(-0.58%) |
Feb 11, 2016 | 0.6500 | 0.6900 | 0.6000 | 0.6900 | 329,881 | +0.06(+9.51%) |
Feb 10, 2016 | 0.6600 | 0.6600 | 0.6200 | 0.6301 | 92,612 | -0.02(-3.06%) |
Feb 09, 2016 | 0.6500 | 0.6700 | 0.6500 | 0.6500 | 229,547 | -0.03(-4.41%) |
Feb 08, 2016 | 0.7499 | 0.7499 | 0.6529 | 0.6800 | 122,903 | -0.05(-6.84%) |
Feb 05, 2016 | 0.7180 | 0.7699 | 0.7180 | 0.7299 | 178,513 | -0.02(-2.68%) |
Feb 04, 2016 | 0.7600 | 0.7600 | 0.7200 | 0.7500 | 76,745 | +0.00(+0.00%) |
Feb 03, 2016 | 0.7200 | 0.7700 | 0.7200 | 0.7500 | 66,615 | +0.01(+1.35%) |
Feb 02, 2016 | 0.7400 | 0.7400 | 0.7010 | 0.7400 | 103,286 | +0.00(+0.00%) |