Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 10,400 | +0.01(+1.19%) |
Apr 29, 2008 | 0.7500 | 0.8400 | 0.7000 | 0.8400 | 36,100 | +0.04(+5.01%) |
Apr 28, 2008 | 0.8000 | 0.9300 | 0.7600 | 0.7999 | 42,120 | -0.14(-14.90%) |
Apr 25, 2008 | 0.8700 | 0.9399 | 0.8100 | 0.9399 | 23,879 | +0.04(+4.43%) |
Apr 24, 2008 | 0.8400 | 0.9000 | 0.8300 | 0.9000 | 13,400 | +0.06(+7.14%) |
Apr 23, 2008 | 0.9000 | 0.9000 | 0.8399 | 0.8400 | 6,600 | -0.03(-3.45%) |
Apr 22, 2008 | 0.8100 | 0.8799 | 0.7500 | 0.8700 | 13,960 | -0.02(-2.25%) |
Apr 21, 2008 | 0.9000 | 0.9000 | 0.6200 | 0.8900 | 27,565 | -0.05(-5.31%) |
Apr 18, 2008 | 0.8200 | 0.9500 | 0.8200 | 0.9399 | 13,000 | +0.09(+10.58%) |
Apr 17, 2008 | 0.9300 | 0.9400 | 0.8500 | 0.8500 | 10,900 | -0.07(-7.61%) |
Apr 16, 2008 | 0.8800 | 0.9500 | 0.8612 | 0.9200 | 19,126 | -0.03(-3.16%) |
Apr 15, 2008 | 0.9500 | 0.9500 | 0.8300 | 0.9500 | 1,700 | -0.03(-3.06%) |
Apr 14, 2008 | 0.9700 | 1.000 | 0.9400 | 0.9800 | 32,900 | +0.00(+0.01%) |
Apr 11, 2008 | 0.9800 | 0.9800 | 0.9600 | 0.9799 | 13,500 | +0.01(+1.02%) |
Apr 10, 2008 | 0.9000 | 0.9700 | 0.9000 | 0.9700 | 35,500 | +0.07(+7.78%) |
Apr 09, 2008 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 2,600 | -0.02(-2.17%) |
Apr 08, 2008 | 0.9100 | 0.9400 | 0.8900 | 0.9200 | 5,100 | -0.02(-2.13%) |
Apr 07, 2008 | 1.000 | 1.000 | 0.9400 | 0.9400 | 11,400 | -0.05(-5.04%) |
Apr 04, 2008 | 1.000 | 1.000 | 0.9840 | 0.9899 | 10,900 | +0.01(+1.01%) |
Apr 03, 2008 | 0.9505 | 1.000 | 0.9500 | 0.9800 | 10,900 | +0.03(+3.16%) |
Apr 02, 2008 | 1.016 | 1.019 | 0.9500 | 0.9500 | 9,600 | -0.05(-5.00%) |
Apr 01, 2008 | 1.000 | 1.000 | 0.9999 | 1.000 | 8,000 | +0.00(+0.00%) |
Mar 31, 2008 | 1.000 | 1.090 | 0.9600 | 1.000 | 8,800 | -0.07(-6.54%) |
Mar 28, 2008 | 1.000 | 1.070 | 1.000 | 1.070 | 1,000 | +0.07(+7.00%) |
Mar 27, 2008 | 0.9900 | 1.030 | 0.9900 | 1.000 | 5,300 | -0.08(-7.41%) |
Mar 26, 2008 | 1.090 | 1.110 | 0.9560 | 1.080 | 35,200 | +0.01(+0.82%) |
Mar 25, 2008 | 1.081 | 1.081 | 1.050 | 1.071 | 8,200 | -0.03(-2.62%) |
Mar 24, 2008 | 1.138 | 1.140 | 1.100 | 1.100 | 2,900 | -0.07(-5.97%) |
Mar 21, 2008 | 1.080 | 1.270 | 1.080 | 1.170 | 11,100 | +0.00(+0.00%) |
Mar 20, 2008 | 1.080 | 1.270 | 1.080 | 1.170 | 11,100 | +0.02(+1.73%) |
Mar 19, 2008 | 1.280 | 1.280 | 1.150 | 1.150 | 9,700 | -0.12(-9.45%) |
Mar 18, 2008 | 1.320 | 1.340 | 1.170 | 1.270 | 32,100 | +0.07(+5.83%) |
Mar 17, 2008 | 1.060 | 1.280 | 1.060 | 1.200 | 10,300 | +0.14(+13.21%) |
Mar 14, 2008 | 1.280 | 1.280 | 1.060 | 1.060 | 21,400 | -0.18(-14.52%) |
Mar 13, 2008 | 1.370 | 1.370 | 1.160 | 1.240 | 17,100 | -0.16(-11.43%) |
Mar 12, 2008 | 1.190 | 1.400 | 1.090 | 1.400 | 69,600 | +0.34(+32.08%) |
Mar 11, 2008 | 1.090 | 1.100 | 1.040 | 1.060 | 16,000 | +0.03(+2.42%) |
Mar 10, 2008 | 1.100 | 1.100 | 1.020 | 1.035 | 73,900 | +0.01(+1.47%) |
Mar 07, 2008 | 1.050 | 1.060 | 1.020 | 1.020 | 7,300 | +0.01(+0.99%) |
Mar 06, 2008 | 1.020 | 1.100 | 1.010 | 1.010 | 16,100 | -0.05(-4.72%) |
Mar 05, 2008 | 1.080 | 1.100 | 1.010 | 1.060 | 21,120 | +0.04(+3.92%) |
Mar 04, 2008 | 1.060 | 1.080 | 1.000 | 1.020 | 28,270 | -0.04(-3.77%) |
Mar 03, 2008 | 1.100 | 1.190 | 1.050 | 1.060 | 22,900 | -0.03(-2.75%) |
Feb 29, 2008 | 1.100 | 1.100 | 1.050 | 1.090 | 9,500 | +0.01(+0.93%) |
Feb 28, 2008 | 1.080 | 1.090 | 1.040 | 1.080 | 12,900 | -0.02(-1.82%) |
Feb 27, 2008 | 1.140 | 1.140 | 1.030 | 1.100 | 68,429 | +0.07(+6.80%) |
Feb 26, 2008 | 1.100 | 1.100 | 1.030 | 1.030 | 24,083 | -0.02(-1.90%) |
Feb 25, 2008 | 1.120 | 1.140 | 1.050 | 1.050 | 23,800 | -0.07(-6.25%) |
Feb 22, 2008 | 1.190 | 1.190 | 1.000 | 1.120 | 40,940 | +0.02(+1.82%) |
Feb 21, 2008 | 1.130 | 1.230 | 1.090 | 1.100 | 34,400 | -0.04(-3.51%) |
Feb 20, 2008 | 1.170 | 1.170 | 1.100 | 1.140 | 19,100 | -0.05(-4.20%) |
Feb 19, 2008 | 1.200 | 1.200 | 1.150 | 1.190 | 17,995 | +0.02(+1.71%) |
Feb 18, 2008 | 1.100 | 1.250 | 1.000 | 1.170 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 1.100 | 1.250 | 1.000 | 1.170 | 48,800 | +0.07(+6.52%) |
Feb 14, 2008 | 1.100 | 1.150 | 1.050 | 1.098 | 33,900 | -0.13(-10.70%) |
Feb 13, 2008 | 1.250 | 1.250 | 0.9700 | 1.230 | 174,820 | +0.03(+2.50%) |
Feb 12, 2008 | 1.270 | 1.280 | 1.120 | 1.200 | 70,200 | -0.07(-5.51%) |
Feb 11, 2008 | 1.350 | 1.750 | 1.260 | 1.270 | 77,000 | +0.02(+1.60%) |
Feb 08, 2008 | 1.350 | 1.360 | 1.240 | 1.250 | 111,000 | -0.06(-4.58%) |
Feb 07, 2008 | 1.480 | 1.480 | 1.310 | 1.310 | 67,300 | -0.17(-11.49%) |
Feb 06, 2008 | 1.500 | 1.500 | 1.420 | 1.480 | 20,700 | -0.06(-3.90%) |
Feb 05, 2008 | 1.680 | 1.680 | 1.510 | 1.540 | 9,875 | -0.15(-8.88%) |
Feb 04, 2008 | 1.750 | 1.750 | 1.650 | 1.690 | 14,000 | +0.00(+0.00%) |