Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.6111 | 0.6491 | 0.5900 | 0.6300 | 97,652 | +0.02(+3.28%) |
Jul 30, 2013 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 106,697 | -0.03(-4.69%) |
Jul 29, 2013 | 0.5800 | 0.6400 | 0.5796 | 0.6400 | 167,788 | +0.07(+12.08%) |
Jul 26, 2013 | 0.5549 | 0.6000 | 0.5549 | 0.5710 | 90,981 | -0.03(-4.67%) |
Jul 25, 2013 | 0.5400 | 0.6000 | 0.5380 | 0.5990 | 505,924 | +0.07(+12.59%) |
Jul 24, 2013 | 0.5300 | 0.5400 | 0.5300 | 0.5320 | 13,572 | +0.00(+0.38%) |
Jul 23, 2013 | 0.5300 | 0.5383 | 0.5300 | 0.5300 | 40,393 | +0.00(+0.00%) |
Jul 22, 2013 | 0.5400 | 0.5400 | 0.5210 | 0.5300 | 39,600 | -0.02(-3.64%) |
Jul 19, 2013 | 0.5350 | 0.5580 | 0.5200 | 0.5500 | 26,772 | +0.02(+3.77%) |
Jul 18, 2013 | 0.5470 | 0.5480 | 0.5300 | 0.5300 | 59,564 | -0.01(-1.67%) |
Jul 17, 2013 | 0.5200 | 0.5450 | 0.5200 | 0.5390 | 100,522 | +0.02(+3.63%) |
Jul 16, 2013 | 0.5300 | 0.5300 | 0.5152 | 0.5201 | 30,090 | +0.00(+0.02%) |
Jul 15, 2013 | 0.5175 | 0.5350 | 0.5055 | 0.5200 | 59,000 | -0.00(-0.25%) |
Jul 12, 2013 | 0.5201 | 0.5400 | 0.5201 | 0.5213 | 35,815 | +0.00(+0.23%) |
Jul 11, 2013 | 0.5218 | 0.5301 | 0.5200 | 0.5201 | 26,440 | +0.00(+0.02%) |
Jul 10, 2013 | 0.5200 | 0.6095 | 0.5120 | 0.5200 | 42,500 | -0.02(-3.53%) |
Jul 09, 2013 | 0.5200 | 0.5400 | 0.5300 | 0.5390 | 67,500 | +0.01(+1.70%) |
Jul 08, 2013 | 0.5500 | 0.5800 | 0.5220 | 0.5300 | 47,613 | -0.01(-1.21%) |
Jul 05, 2013 | 0.5251 | 0.5500 | 0.5121 | 0.5365 | 69,761 | +0.01(+2.17%) |
Jul 03, 2013 | 0.5399 | 0.5500 | 0.5249 | 0.5251 | 11,413 | -0.01(-2.76%) |
Jul 02, 2013 | 0.5200 | 0.5479 | 0.5200 | 0.5400 | 17,157 | +0.02(+3.65%) |
Jul 01, 2013 | 0.5300 | 0.5780 | 0.4900 | 0.5210 | 167,400 | +0.04(+8.54%) |
Jun 28, 2013 | 0.6200 | 0.6300 | 0.4800 | 0.4800 | 258,775 | -0.11(-18.64%) |
Jun 27, 2013 | 0.4937 | 0.6200 | 0.4937 | 0.5900 | 76,968 | +0.04(+7.27%) |
Jun 26, 2013 | 0.5600 | 0.5600 | 0.5000 | 0.5500 | 32,561 | +0.01(+2.23%) |
Jun 25, 2013 | 0.5500 | 0.5500 | 0.5144 | 0.5380 | 19,526 | +0.02(+3.48%) |
Jun 24, 2013 | 0.5032 | 0.5199 | 0.4803 | 0.5199 | 94,546 | +0.01(+2.44%) |
Jun 21, 2013 | 0.5575 | 0.5583 | 0.4800 | 0.5075 | 81,220 | -0.05(-9.70%) |
Jun 20, 2013 | 0.5700 | 0.5800 | 0.5550 | 0.5620 | 21,314 | -0.01(-1.40%) |
Jun 19, 2013 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 5,200 | +0.00(+0.00%) |
Jun 18, 2013 | 0.5600 | 0.5850 | 0.5550 | 0.5700 | 105,825 | -0.01(-1.38%) |
Jun 17, 2013 | 0.5600 | 0.5899 | 0.5600 | 0.5780 | 31,233 | +0.02(+4.14%) |
Jun 14, 2013 | 0.5700 | 0.5899 | 0.5500 | 0.5550 | 33,044 | -0.03(-5.93%) |
Jun 13, 2013 | 0.6300 | 0.6300 | 0.5890 | 0.5900 | 68,025 | -0.03(-4.82%) |
Jun 12, 2013 | 0.5900 | 0.6200 | 0.5900 | 0.6199 | 30,487 | +0.05(+9.72%) |
Jun 11, 2013 | 0.5600 | 0.5650 | 0.5600 | 0.5650 | 14,020 | +0.00(+0.89%) |
Jun 10, 2013 | 0.5525 | 0.5794 | 0.5525 | 0.5600 | 29,455 | +0.01(+1.45%) |
Jun 07, 2013 | 0.5700 | 0.5899 | 0.5500 | 0.5520 | 63,315 | -0.02(-3.17%) |
Jun 06, 2013 | 0.5800 | 0.5823 | 0.5600 | 0.5701 | 62,688 | -0.03(-4.98%) |
Jun 05, 2013 | 0.6318 | 0.6400 | 0.5903 | 0.6000 | 49,000 | -0.03(-4.78%) |
Jun 04, 2013 | 0.6900 | 0.6999 | 0.6208 | 0.6301 | 76,689 | -0.06(-8.68%) |
Jun 03, 2013 | 0.7000 | 0.7000 | 0.6200 | 0.6900 | 146,600 | -0.02(-2.82%) |
May 31, 2013 | 0.6800 | 0.7200 | 0.6500 | 0.7100 | 266,162 | +0.02(+2.90%) |
May 30, 2013 | 0.6800 | 0.7600 | 0.6330 | 0.6900 | 901,594 | +0.09(+15.00%) |
May 29, 2013 | 0.5300 | 0.6900 | 0.5200 | 0.6000 | 519,295 | +0.07(+13.79%) |
May 28, 2013 | 0.4900 | 0.5399 | 0.4800 | 0.5273 | 149,450 | +0.05(+9.40%) |
May 24, 2013 | 0.4809 | 0.4994 | 0.4804 | 0.4820 | 33,500 | -0.02(-3.58%) |
May 23, 2013 | 0.4801 | 0.5000 | 0.4800 | 0.4999 | 43,100 | -0.01(-1.98%) |
May 22, 2013 | 0.5100 | 0.5300 | 0.4904 | 0.5100 | 18,116 | -0.01(-1.92%) |
May 21, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 55,415 | -0.01(-1.53%) |
May 20, 2013 | 0.5100 | 0.5300 | 0.5000 | 0.5281 | 98,597 | +0.02(+3.55%) |
May 17, 2013 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 21,145 | +0.00(+0.20%) |
May 16, 2013 | 0.4800 | 0.5100 | 0.4800 | 0.5090 | 62,973 | +0.03(+6.04%) |
May 15, 2013 | 0.4800 | 0.5008 | 0.4800 | 0.4800 | 54,785 | -0.03(-5.88%) |
May 13, 2013 | 0.5200 | 0.5250 | 0.4900 | 0.5100 | 32,170 | -0.02(-2.86%) |
May 10, 2013 | 0.5150 | 0.5250 | 0.5150 | 0.5250 | 20,800 | +0.02(+2.94%) |
May 09, 2013 | 0.4950 | 0.5191 | 0.4950 | 0.5100 | 60,800 | +0.01(+2.00%) |
May 08, 2013 | 0.5000 | 0.5100 | 0.5000 | 0.5000 | 7,800 | +0.00(+0.00%) |
May 07, 2013 | 0.5300 | 0.5300 | 0.5000 | 0.5000 | 67,411 | -0.01(-1.96%) |
May 06, 2013 | 0.5300 | 0.5300 | 0.5100 | 0.5100 | 37,050 | -0.00(-0.39%) |
May 03, 2013 | 0.5200 | 0.5300 | 0.5050 | 0.5120 | 71,550 | +0.01(+1.39%) |
May 02, 2013 | 0.5001 | 0.5300 | 0.5000 | 0.5050 | 69,151 | +0.01(+1.00%) |