Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 27, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Apr 21, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 500 | +0.00(+0.00%) |
Apr 20, 2006 | 6.360 | 6.490 | 6.170 | 6.400 | 3,800 | +0.05(+0.79%) |
Apr 19, 2006 | 6.350 | 6.360 | 6.350 | 6.350 | 4,200 | -0.01(-0.16%) |
Apr 18, 2006 | 6.360 | 6.360 | 6.360 | 6.360 | 600 | +0.00(+0.00%) |
Apr 17, 2006 | 6.360 | 6.460 | 6.360 | 6.360 | 1,900 | -0.09(-1.40%) |
Apr 13, 2006 | 6.410 | 6.550 | 6.410 | 6.450 | 5,000 | +0.09(+1.42%) |
Apr 12, 2006 | 6.360 | 6.360 | 6.360 | 6.360 | 1,000 | +0.00(+0.00%) |
Apr 11, 2006 | 6.360 | 6.360 | 6.360 | 6.360 | 100 | +0.02(+0.32%) |
Apr 10, 2006 | 6.350 | 6.360 | 6.340 | 6.340 | 10,100 | -0.02(-0.31%) |
Apr 07, 2006 | 6.570 | 6.700 | 6.250 | 6.360 | 15,300 | -0.21(-3.20%) |
Apr 06, 2006 | 6.250 | 6.660 | 6.200 | 6.570 | 7,800 | +0.32(+5.12%) |
Apr 05, 2006 | 6.560 | 6.560 | 6.040 | 6.250 | 15,500 | -0.25(-3.85%) |
Apr 04, 2006 | 6.450 | 6.550 | 6.350 | 6.500 | 8,100 | +0.20(+3.17%) |
Apr 03, 2006 | 6.200 | 6.310 | 6.200 | 6.300 | 6,500 | +0.10(+1.61%) |
Mar 31, 2006 | 6.150 | 6.200 | 6.150 | 6.200 | 5,400 | +0.10(+1.64%) |
Mar 30, 2006 | 6.400 | 6.400 | 6.100 | 6.100 | 16,400 | -0.26(-4.09%) |
Mar 29, 2006 | 6.250 | 6.382 | 6.200 | 6.360 | 12,600 | -0.24(-3.64%) |
Mar 28, 2006 | 6.350 | 6.750 | 6.350 | 6.600 | 14,700 | +0.25(+3.94%) |
Mar 27, 2006 | 6.250 | 6.350 | 6.250 | 6.350 | 10,500 | +0.07(+1.11%) |
Mar 24, 2006 | 6.050 | 6.350 | 6.050 | 6.280 | 3,000 | +0.33(+5.55%) |
Mar 23, 2006 | 5.700 | 5.950 | 5.700 | 5.950 | 3,900 | +0.05(+0.85%) |
Mar 22, 2006 | 5.800 | 5.990 | 5.800 | 5.900 | 5,300 | +0.07(+1.20%) |
Mar 21, 2006 | 5.850 | 5.850 | 5.500 | 5.830 | 26,200 | +0.03(+0.52%) |
Mar 20, 2006 | 5.900 | 6.100 | 5.800 | 5.800 | 20,000 | -0.55(-8.66%) |
Mar 17, 2006 | 6.940 | 6.940 | 6.310 | 6.350 | 28,000 | -0.69(-9.80%) |
Mar 16, 2006 | 7.190 | 7.190 | 6.960 | 7.040 | 7,800 | -0.06(-0.85%) |
Mar 15, 2006 | 6.950 | 7.100 | 6.950 | 7.100 | 28,300 | +0.05(+0.71%) |
Mar 14, 2006 | 7.100 | 7.100 | 6.990 | 7.050 | 11,200 | +0.05(+0.71%) |
Mar 13, 2006 | 7.100 | 7.100 | 6.990 | 7.000 | 1,000 | +0.00(+0.00%) |
Mar 10, 2006 | 7.000 | 7.010 | 6.980 | 7.000 | 6,500 | +0.10(+1.45%) |
Mar 09, 2006 | 6.950 | 6.950 | 6.800 | 6.900 | 2,200 | -0.15(-2.13%) |
Mar 08, 2006 | 6.940 | 7.050 | 6.940 | 7.050 | 3,100 | +0.21(+3.07%) |
Mar 07, 2006 | 6.900 | 6.900 | 6.840 | 6.840 | 1,600 | -0.17(-2.36%) |
Mar 06, 2006 | 7.005 | 7.005 | 7.005 | 7.005 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 7.100 | 7.100 | 7.000 | 7.005 | 1,400 | -0.08(-1.19%) |
Mar 02, 2006 | 6.950 | 7.100 | 6.950 | 7.090 | 13,200 | +0.10(+1.43%) |
Mar 01, 2006 | 6.850 | 6.990 | 6.850 | 6.990 | 15,000 | +0.14(+2.04%) |
Feb 28, 2006 | 6.900 | 6.850 | 6.850 | 6.850 | 200 | -0.05(-0.72%) |
Feb 27, 2006 | 7.000 | 7.100 | 6.900 | 6.900 | 8,000 | -0.11(-1.57%) |
Feb 24, 2006 | 7.010 | 7.010 | 7.010 | 7.010 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 7.150 | 7.190 | 7.010 | 7.010 | 4,500 | -0.14(-1.96%) |
Feb 22, 2006 | 7.200 | 7.240 | 7.130 | 7.150 | 8,900 | -0.05(-0.69%) |
Feb 21, 2006 | 7.200 | 7.200 | 7.100 | 7.200 | 1,800 | +0.05(+0.70%) |
Feb 17, 2006 | 7.150 | 7.150 | 7.150 | 7.150 | 800 | -0.05(-0.69%) |
Feb 16, 2006 | 7.200 | 7.200 | 7.020 | 7.200 | 5,900 | -0.10(-1.37%) |
Feb 15, 2006 | 7.380 | 7.380 | 7.300 | 7.300 | 3,100 | -0.03(-0.41%) |
Feb 14, 2006 | 7.180 | 7.330 | 7.180 | 7.330 | 4,300 | +0.18(+2.52%) |
Feb 13, 2006 | 7.300 | 7.300 | 7.150 | 7.150 | 2,700 | -0.25(-3.38%) |
Feb 10, 2006 | 7.300 | 7.400 | 7.250 | 7.400 | 3,200 | +0.10(+1.37%) |
Feb 09, 2006 | 7.490 | 7.490 | 7.300 | 7.300 | 2,400 | -0.18(-2.41%) |
Feb 08, 2006 | 7.410 | 7.480 | 7.410 | 7.480 | 2,200 | +0.07(+0.94%) |
Feb 07, 2006 | 7.400 | 7.490 | 7.310 | 7.410 | 19,700 | +0.02(+0.27%) |
Feb 06, 2006 | 7.050 | 7.390 | 7.050 | 7.390 | 15,800 | +0.26(+3.65%) |
Feb 03, 2006 | 7.050 | 7.140 | 7.050 | 7.130 | 4,200 | +0.13(+1.86%) |
Feb 02, 2006 | 7.300 | 7.300 | 6.850 | 7.000 | 6,000 | -0.40(-5.41%) |