Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 90.25 | 89.31 | 89.31 | 89.31 | 800 | -0.09(-0.10%) |
Dec 30, 2015 | 93.31 | 93.31 | 89.34 | 89.40 | 1,428 | -3.91(-4.19%) |
Dec 29, 2015 | 93.31 | 93.31 | 93.31 | 93.31 | 382 | +4.97(+5.63%) |
Dec 28, 2015 | 88.34 | 88.34 | 88.34 | 88.34 | 217 | -8.77(-9.03%) |
Dec 24, 2015 | 96.90 | 97.11 | 97.11 | 97.11 | 400 | +8.74(+9.89%) |
Dec 23, 2015 | 97.18 | 97.18 | 88.37 | 88.37 | 834 | +0.17(+0.19%) |
Dec 22, 2015 | 102.20 | 102.20 | 88.08 | 88.20 | 1,013 | -3.41(-3.73%) |
Dec 21, 2015 | 94.09 | 94.09 | 88.14 | 91.61 | 807 | -2.45(-2.60%) |
Dec 18, 2015 | 92.00 | 104.45 | 92.00 | 94.06 | 2,156 | -3.73(-3.81%) |
Dec 16, 2015 | 88.71 | 97.79 | 97.79 | 97.79 | 152 | +5.99(+6.53%) |
Dec 15, 2015 | 91.86 | 91.86 | 91.80 | 91.80 | 616 | -4.58(-4.75%) |
Dec 14, 2015 | 92.14 | 104.25 | 92.14 | 96.38 | 635 | +5.15(+5.65%) |
Dec 11, 2015 | 90.75 | 93.00 | 88.53 | 91.23 | 1,317 | -1.08(-1.17%) |
Dec 10, 2015 | 90.98 | 97.18 | 90.82 | 92.31 | 811 | -3.20(-3.35%) |
Dec 09, 2015 | 95.51 | 95.51 | 95.51 | 95.51 | 322 | +0.99(+1.05%) |
Dec 07, 2015 | 95.31 | 94.52 | 94.52 | 94.52 | 371 | -2.52(-2.60%) |
Dec 04, 2015 | 97.04 | 97.04 | 97.04 | 97.04 | 232 | -1.56(-1.58%) |
Dec 03, 2015 | 106.85 | 106.85 | 98.60 | 98.60 | 542 | -3.20(-3.14%) |
Dec 02, 2015 | 101.80 | 101.80 | 101.80 | 101.80 | 308 | +0.02(+0.02%) |
Dec 01, 2015 | 94.90 | 101.79 | 94.90 | 101.78 | 1,529 | +9.78(+10.63%) |
Nov 30, 2015 | 92.00 | 92.00 | 92.00 | 92.00 | 727 | -0.98(-1.05%) |
Nov 24, 2015 | 92.55 | 92.98 | 92.98 | 92.98 | 63 | -3.47(-3.60%) |
Nov 20, 2015 | 98.90 | 98.99 | 96.42 | 96.45 | 1,030 | -2.04(-2.07%) |
Nov 18, 2015 | 99.06 | 98.49 | 98.49 | 98.49 | 153 | -0.80(-0.81%) |
Nov 17, 2015 | 94.03 | 99.29 | 94.03 | 99.29 | 893 | +5.29(+5.63%) |
Nov 16, 2015 | 94.00 | 94.00 | 94.00 | 94.00 | 288 | +3.93(+4.36%) |
Nov 13, 2015 | 88.33 | 93.47 | 88.33 | 90.07 | 877 | -1.16(-1.27%) |
Nov 12, 2015 | 91.23 | 91.23 | 91.23 | 91.23 | 331 | -8.13(-8.18%) |
Nov 10, 2015 | 94.85 | 99.36 | 99.36 | 99.36 | 130 | +3.80(+3.98%) |
Nov 09, 2015 | 97.35 | 97.39 | 95.56 | 95.56 | 614 | -2.44(-2.49%) |
Nov 06, 2015 | 95.00 | 98.34 | 95.00 | 98.00 | 1,566 | -3.80(-3.73%) |
Nov 05, 2015 | 101.80 | 101.80 | 101.80 | 101.80 | 450 | +0.00(+0.00%) |
Nov 04, 2015 | 101.80 | 101.80 | 101.80 | 101.80 | 275 | -7.16(-6.57%) |
Nov 03, 2015 | 108.96 | 108.96 | 108.96 | 108.96 | 619 | +10.64(+10.82%) |
Nov 02, 2015 | 100.00 | 100.00 | 95.04 | 98.32 | 1,035 | +3.32(+3.49%) |
Oct 30, 2015 | 92.03 | 95.00 | 92.03 | 95.00 | 875 | +5.12(+5.70%) |
Oct 28, 2015 | 90.00 | 89.88 | 89.88 | 89.88 | 179 | +0.56(+0.63%) |
Oct 27, 2015 | 87.80 | 91.88 | 87.38 | 89.32 | 4,200 | -0.68(-0.76%) |
Oct 23, 2015 | 92.49 | 90.00 | 90.00 | 90.00 | 279 | +1.55(+1.75%) |
Oct 22, 2015 | 88.57 | 88.57 | 88.45 | 88.45 | 492 | -1.17(-1.31%) |
Oct 21, 2015 | 86.99 | 89.62 | 86.99 | 89.62 | 1,187 | +3.20(+3.70%) |
Oct 20, 2015 | 85.84 | 86.42 | 85.84 | 86.42 | 970 | +0.69(+0.80%) |
Oct 19, 2015 | 85.50 | 85.73 | 85.50 | 85.73 | 555 | +0.33(+0.39%) |
Oct 16, 2015 | 86.99 | 87.80 | 85.40 | 85.40 | 1,867 | -1.85(-2.12%) |
Oct 15, 2015 | 91.00 | 91.00 | 84.52 | 87.25 | 3,637 | -2.26(-2.52%) |
Oct 14, 2015 | 90.00 | 90.00 | 89.00 | 89.51 | 2,475 | +1.49(+1.69%) |
Oct 13, 2015 | 101.00 | 101.00 | 86.35 | 88.02 | 4,371 | -15.85(-15.26%) |
Oct 12, 2015 | 102.00 | 103.87 | 102.00 | 103.87 | 1,300 | +2.07(+2.03%) |
Oct 09, 2015 | 101.80 | 101.80 | 101.80 | 101.80 | 913 | +0.00(+0.00%) |
Oct 08, 2015 | 100.55 | 101.80 | 100.55 | 101.80 | 847 | +4.50(+4.62%) |
Oct 07, 2015 | 100.96 | 100.99 | 97.30 | 97.30 | 2,035 | -2.70(-2.70%) |
Oct 06, 2015 | 97.00 | 100.00 | 96.18 | 100.00 | 1,834 | +4.37(+4.57%) |
Oct 05, 2015 | 92.50 | 95.63 | 92.50 | 95.63 | 1,916 | +1.23(+1.30%) |
Oct 02, 2015 | 98.25 | 98.25 | 93.40 | 94.40 | 2,591 | -5.50(-5.51%) |