Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 114.10 | 114.10 | 114.10 | 225 | +2.10(+1.87%) | |
Apr 27, 2017 | 112.00 | 112.00 | 112.00 | 112.00 | 190 | -2.10(-1.84%) |
Apr 26, 2017 | 109.60 | 114.10 | 109.60 | 114.10 | 648 | -6.00(-5.00%) |
Apr 24, 2017 | 120.10 | 120.10 | 120.10 | 521 | +3.30(+2.83%) | |
Apr 21, 2017 | 115.80 | 116.80 | 115.80 | 116.80 | 623 | +2.50(+2.19%) |
Apr 20, 2017 | 115.95 | 115.95 | 113.15 | 114.30 | 956 | +0.85(+0.75%) |
Apr 19, 2017 | 113.20 | 116.00 | 113.20 | 113.45 | 1,399 | +1.40(+1.25%) |
Apr 18, 2017 | 112.05 | 112.05 | 112.05 | 112.05 | 1,012 | +0.05(+0.04%) |
Apr 17, 2017 | 113.90 | 116.05 | 112.00 | 112.00 | 3,766 | -2.10(-1.84%) |
Apr 13, 2017 | 114.10 | 114.10 | 114.10 | 114.10 | 403 | -5.30(-4.44%) |
Apr 11, 2017 | 119.40 | 119.40 | 119.40 | 169 | +2.40(+2.05%) | |
Apr 10, 2017 | 117.00 | 117.00 | 117.00 | 117.00 | 253 | -1.05(-0.89%) |
Apr 06, 2017 | 118.05 | 118.05 | 118.05 | 59 | +1.75(+1.50%) | |
Apr 05, 2017 | 116.30 | 116.30 | 116.30 | 116.30 | 510 | -1.40(-1.19%) |
Apr 04, 2017 | 117.70 | 117.70 | 117.70 | 117.70 | 362 | -0.30(-0.25%) |
Apr 03, 2017 | 120.00 | 120.00 | 118.00 | 118.00 | 1,158 | +0.85(+0.73%) |
Mar 31, 2017 | 117.15 | 117.15 | 117.15 | 117.15 | 826 | +0.65(+0.56%) |
Mar 30, 2017 | 116.05 | 116.70 | 116.05 | 116.50 | 1,217 | -2.45(-2.06%) |
Mar 29, 2017 | 118.95 | 118.95 | 118.95 | 118.95 | 346 | +1.00(+0.85%) |
Mar 24, 2017 | 117.95 | 117.95 | 117.95 | 294 | -1.35(-1.13%) | |
Mar 23, 2017 | 119.30 | 119.30 | 119.30 | 119.30 | 263 | +1.30(+1.10%) |
Mar 22, 2017 | 118.00 | 118.00 | 118.00 | 118.00 | 312 | +2.00(+1.72%) |
Mar 21, 2017 | 113.70 | 116.00 | 113.70 | 116.00 | 530 | -7.10(-5.77%) |
Mar 20, 2017 | 113.00 | 123.10 | 113.00 | 123.10 | 2,380 | +6.20(+5.30%) |
Mar 17, 2017 | 110.70 | 116.90 | 108.90 | 116.90 | 6,634 | +4.15(+3.68%) |
Mar 16, 2017 | 114.00 | 114.00 | 112.75 | 112.75 | 1,015 | -0.25(-0.22%) |
Mar 15, 2017 | 113.00 | 113.20 | 113.00 | 113.00 | 1,159 | -0.20(-0.18%) |
Mar 14, 2017 | 107.50 | 115.00 | 107.50 | 113.20 | 2,127 | -0.80(-0.70%) |
Mar 13, 2017 | 114.00 | 114.00 | 114.00 | 114.00 | 1,610 | +4.50(+4.11%) |
Mar 10, 2017 | 109.50 | 109.50 | 109.50 | 109.50 | 609 | -3.90(-3.44%) |
Mar 09, 2017 | 111.45 | 113.45 | 111.45 | 113.40 | 2,648 | +0.00(+0.00%) |
Mar 08, 2017 | 115.45 | 115.45 | 113.40 | 113.40 | 539 | -2.45(-2.11%) |
Mar 07, 2017 | 116.60 | 119.90 | 115.85 | 115.85 | 1,030 | -5.10(-4.22%) |
Mar 06, 2017 | 121.00 | 123.55 | 120.35 | 120.95 | 969 | -1.25(-1.02%) |
Mar 03, 2017 | 122.20 | 122.20 | 122.20 | 122.20 | 183 | -0.35(-0.29%) |
Mar 02, 2017 | 122.55 | 122.55 | 122.55 | 122.55 | 256 | -0.70(-0.57%) |
Mar 01, 2017 | 127.50 | 127.50 | 123.25 | 123.25 | 1,129 | +1.75(+1.44%) |
Feb 28, 2017 | 118.20 | 123.00 | 118.20 | 121.50 | 994 | -2.30(-1.86%) |
Feb 27, 2017 | 122.00 | 125.65 | 122.00 | 123.80 | 1,735 | -0.65(-0.52%) |
Feb 24, 2017 | 124.00 | 124.45 | 123.80 | 124.45 | 635 | -2.45(-1.93%) |
Feb 23, 2017 | 124.25 | 126.90 | 124.25 | 126.90 | 532 | +2.20(+1.76%) |
Feb 22, 2017 | 124.70 | 124.70 | 124.70 | 124.70 | 133 | -0.30(-0.24%) |
Feb 21, 2017 | 122.00 | 125.00 | 122.00 | 125.00 | 562 | +0.00(+0.00%) |
Feb 17, 2017 | 125.00 | 125.00 | 125.00 | 0 | +2.60(+2.12%) | |
Feb 16, 2017 | 122.40 | 122.40 | 122.40 | 122.40 | 553 | +1.00(+0.82%) |
Feb 15, 2017 | 121.40 | 121.40 | 121.40 | 121.40 | 216 | -6.00(-4.71%) |
Feb 10, 2017 | 127.40 | 127.40 | 127.40 | 298 | +2.20(+1.76%) | |
Feb 09, 2017 | 125.20 | 125.20 | 125.20 | 125.20 | 233 | -0.75(-0.60%) |
Feb 08, 2017 | 125.95 | 125.95 | 125.95 | 125.95 | 241 | -0.95(-0.75%) |
Feb 07, 2017 | 126.90 | 126.90 | 126.90 | 126.90 | 377 | +0.00(+0.00%) |
Feb 03, 2017 | 126.90 | 126.90 | 126.90 | 157 | +2.05(+1.64%) | |
Feb 02, 2017 | 124.85 | 124.85 | 124.85 | 124.85 | 469 | -0.45(-0.36%) |