Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 115.95 | 115.95 | 115.95 | 115.95 | 669 | -0.74(-0.63%) |
Apr 29, 2019 | 116.69 | 116.69 | 116.69 | 116.69 | 180 | -0.71(-0.60%) |
Apr 26, 2019 | 117.40 | 117.40 | 117.40 | 130 | +0.00(+0.00%) | |
Apr 25, 2019 | 117.40 | 117.40 | 117.40 | 124 | +0.00(+0.00%) | |
Apr 24, 2019 | 115.62 | 117.40 | 115.62 | 117.40 | 674 | +0.60(+0.51%) |
Apr 23, 2019 | 116.24 | 116.80 | 115.05 | 116.80 | 1,965 | -2.11(-1.77%) |
Apr 22, 2019 | 119.00 | 120.00 | 118.91 | 118.91 | 633 | +0.91(+0.77%) |
Apr 18, 2019 | 118.00 | 118.00 | 118.00 | 118.00 | 700 | -1.75(-1.46%) |
Apr 17, 2019 | 119.75 | 119.75 | 119.75 | 119.75 | 509 | +2.44(+2.08%) |
Apr 16, 2019 | 117.31 | 117.31 | 117.31 | 117.31 | 250 | -1.34(-1.13%) |
Apr 15, 2019 | 119.40 | 119.40 | 115.90 | 118.65 | 764 | -0.34(-0.29%) |
Apr 12, 2019 | 118.99 | 118.99 | 118.99 | 210 | +0.00(+0.00%) | |
Apr 11, 2019 | 118.99 | 118.99 | 118.99 | 118.99 | 165 | -0.30(-0.25%) |
Apr 10, 2019 | 119.29 | 119.29 | 119.29 | 86 | +0.00(+0.00%) | |
Apr 09, 2019 | 119.29 | 119.29 | 119.29 | 157 | +0.00(+0.00%) | |
Apr 08, 2019 | 119.29 | 119.29 | 119.29 | 119.29 | 216 | +0.29(+0.24%) |
Apr 05, 2019 | 119.40 | 119.40 | 119.00 | 119.00 | 1,700 | +0.00(+0.00%) |
Apr 04, 2019 | 120.00 | 120.00 | 118.11 | 119.00 | 2,055 | +1.00(+0.85%) |
Apr 03, 2019 | 118.00 | 118.00 | 118.00 | 118.00 | 252 | +0.00(+0.00%) |
Apr 02, 2019 | 118.00 | 118.00 | 118.00 | 436 | +0.00(+0.00%) | |
Apr 01, 2019 | 114.95 | 118.00 | 114.95 | 118.00 | 1,693 | +5.00(+4.42%) |
Mar 29, 2019 | 113.47 | 120.00 | 112.10 | 113.00 | 2,600 | -0.50(-0.44%) |
Mar 28, 2019 | 113.50 | 113.50 | 113.50 | 109 | +0.00(+0.00%) | |
Mar 27, 2019 | 109.50 | 113.50 | 109.50 | 113.50 | 337 | +0.50(+0.44%) |
Mar 26, 2019 | 113.00 | 113.00 | 113.00 | 215 | +0.00(+0.00%) | |
Mar 25, 2019 | 113.00 | 113.00 | 113.00 | 113.00 | 392 | +0.92(+0.82%) |
Mar 22, 2019 | 114.80 | 114.80 | 112.08 | 112.08 | 400 | +0.00(+0.00%) |
Mar 21, 2019 | 112.08 | 112.08 | 112.08 | 112.08 | 149 | -3.47(-3.00%) |
Mar 20, 2019 | 115.55 | 115.55 | 115.55 | 115.55 | 201 | +1.30(+1.14%) |
Mar 19, 2019 | 112.08 | 115.26 | 112.08 | 114.25 | 1,010 | +2.22(+1.98%) |
Mar 18, 2019 | 110.99 | 114.50 | 110.99 | 112.03 | 2,223 | +2.08(+1.89%) |
Mar 15, 2019 | 109.31 | 109.95 | 109.31 | 109.95 | 3,500 | +1.95(+1.81%) |
Mar 14, 2019 | 103.00 | 108.00 | 98.11 | 108.00 | 5,949 | +4.99(+4.84%) |
Mar 13, 2019 | 103.01 | 103.01 | 103.01 | 103.01 | 331 | +0.24(+0.23%) |
Mar 12, 2019 | 102.77 | 102.77 | 102.77 | 476 | +0.00(+0.00%) | |
Mar 11, 2019 | 102.77 | 102.77 | 102.77 | 377 | +0.00(+0.00%) | |
Mar 08, 2019 | 105.84 | 105.84 | 102.77 | 102.77 | 400 | -0.35(-0.34%) |
Mar 07, 2019 | 103.12 | 103.12 | 103.12 | 352 | +0.00(+0.00%) | |
Mar 06, 2019 | 107.78 | 107.78 | 101.00 | 103.12 | 3,632 | -0.38(-0.37%) |
Mar 05, 2019 | 108.00 | 108.00 | 98.50 | 103.50 | 4,966 | -6.70(-6.08%) |
Mar 04, 2019 | 110.20 | 110.20 | 110.20 | 110.20 | 1,040 | -3.10(-2.74%) |
Mar 01, 2019 | 113.45 | 113.45 | 113.30 | 113.30 | 700 | -0.15(-0.13%) |
Feb 28, 2019 | 117.33 | 117.33 | 113.45 | 113.45 | 600 | -3.90(-3.32%) |
Feb 27, 2019 | 117.35 | 117.35 | 117.35 | 68 | +0.00(+0.00%) | |
Feb 26, 2019 | 117.35 | 117.35 | 117.35 | 192 | +0.00(+0.00%) | |
Feb 25, 2019 | 117.35 | 117.35 | 117.35 | 117.35 | 371 | -3.03(-2.52%) |
Feb 22, 2019 | 120.38 | 120.38 | 120.38 | 120.38 | 300 | +1.37(+1.15%) |
Feb 21, 2019 | 119.01 | 119.01 | 119.01 | 119.01 | 394 | +2.11(+1.80%) |
Feb 20, 2019 | 116.90 | 116.90 | 116.90 | 116.90 | 889 | -2.46(-2.06%) |
Feb 19, 2019 | 119.36 | 119.36 | 119.36 | 119.36 | 1,174 | +3.50(+3.02%) |
Feb 15, 2019 | 115.86 | 115.86 | 115.86 | 115.86 | 500 | +1.60(+1.40%) |
Feb 14, 2019 | 117.00 | 117.00 | 114.26 | 114.26 | 620 | -0.74(-0.64%) |
Feb 13, 2019 | 115.00 | 115.00 | 115.00 | 204 | +0.00(+0.00%) | |
Feb 12, 2019 | 115.00 | 115.00 | 115.00 | 115.00 | 491 | +0.50(+0.44%) |
Feb 11, 2019 | 114.50 | 114.50 | 114.50 | 362 | +0.00(+0.00%) | |
Feb 08, 2019 | 114.50 | 114.50 | 114.50 | 105 | +0.00(+0.00%) | |
Feb 07, 2019 | 114.50 | 114.50 | 114.50 | 114.50 | 317 | -0.16(-0.14%) |
Feb 06, 2019 | 114.66 | 114.66 | 114.66 | 114.66 | 321 | +0.61(+0.53%) |
Feb 05, 2019 | 114.05 | 114.05 | 114.05 | 114.05 | 397 | -2.66(-2.28%) |
Feb 04, 2019 | 116.71 | 116.71 | 116.71 | 116.71 | 426 | -0.29(-0.25%) |