Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 25, 2023 | 10.43 | 65 | +0.01(+0.10%) | |||
May 23, 2023 | 10.42 | 0 | +0.00(+0.00%) | |||
May 22, 2023 | 10.45 | 10.45 | 10.42 | 10.42 | 35,022 | -0.01(-0.10%) |
May 19, 2023 | 10.43 | 10.43 | 10.43 | 10.43 | 5,310 | -0.01(-0.10%) |
May 15, 2023 | 10.44 | 0 | -0.01(-0.10%) | |||
May 12, 2023 | 10.46 | 10.46 | 10.45 | 10.45 | 1,164 | +0.00(+0.00%) |
May 11, 2023 | 10.45 | 10.45 | 10.45 | 10.45 | 601 | +0.00(+0.00%) |
May 09, 2023 | 10.45 | 1 | +0.00(+0.00%) | |||
May 08, 2023 | 10.45 | 10.45 | 10.42 | 10.45 | 4,597 | +0.00(+0.00%) |
May 05, 2023 | 10.54 | 10.54 | 10.43 | 10.45 | 1,400 | -0.26(-2.38%) |
May 04, 2023 | 10.41 | 10.71 | 10.41 | 10.71 | 604 | +0.26(+2.44%) |
May 03, 2023 | 10.41 | 10.45 | 10.41 | 10.45 | 626 | +0.03(+0.29%) |
May 02, 2023 | 10.41 | 10.60 | 10.41 | 10.42 | 2,456 | -0.02(-0.19%) |
Apr 27, 2023 | 10.44 | 0 | +0.04(+0.38%) | |||
Apr 25, 2023 | 10.40 | 3 | +0.05(+0.48%) | |||
Apr 24, 2023 | 10.39 | 10.39 | 10.35 | 10.35 | 1,675 | -0.02(-0.19%) |
Apr 21, 2023 | 10.47 | 10.47 | 10.37 | 10.37 | 631 | -0.02(-0.19%) |
Apr 20, 2023 | 10.65 | 10.65 | 10.39 | 10.39 | 1,546 | -0.11(-1.05%) |
Apr 19, 2023 | 10.50 | 10.88 | 10.38 | 10.50 | 5,096 | +0.05(+0.48%) |
Apr 18, 2023 | 10.45 | 10.45 | 10.42 | 10.45 | 1,061 | +0.05(+0.48%) |
Apr 17, 2023 | 10.40 | 10.45 | 10.40 | 10.40 | 5,135 | -0.02(-0.19%) |
Apr 14, 2023 | 10.42 | 10.42 | 10.42 | 10.42 | 276 | -0.01(-0.10%) |
Apr 13, 2023 | 10.57 | 10.70 | 10.40 | 10.43 | 5,053 | +0.06(+0.58%) |
Apr 12, 2023 | 10.38 | 10.40 | 10.37 | 10.37 | 2,902 | +0.00(+0.00%) |
Apr 11, 2023 | 10.38 | 10.38 | 10.30 | 10.37 | 3,300 | -0.03(-0.29%) |
Apr 06, 2023 | 10.40 | 85 | +0.01(+0.10%) | |||
Apr 05, 2023 | 10.94 | 10.94 | 10.38 | 10.39 | 3,071 | +0.00(+0.00%) |
Apr 04, 2023 | 10.40 | 10.40 | 10.36 | 10.39 | 3,069 | +0.03(+0.29%) |
Mar 31, 2023 | 10.36 | 3 | +0.08(+0.78%) | |||
Mar 30, 2023 | 10.46 | 10.60 | 10.28 | 10.28 | 3,775 | -0.12(-1.15%) |
Mar 29, 2023 | 10.40 | 10.40 | 10.40 | 10.40 | 1,012 | +0.03(+0.29%) |
Mar 27, 2023 | 10.37 | 0 | +0.09(+0.88%) | |||
Mar 24, 2023 | 10.27 | 10.37 | 10.27 | 10.28 | 10,896 | +0.00(+0.00%) |
Mar 23, 2023 | 10.37 | 10.37 | 10.25 | 10.28 | 4,049 | +0.01(+0.10%) |
Mar 22, 2023 | 10.14 | 10.37 | 10.14 | 10.27 | 13,915 | -0.02(-0.19%) |
Mar 21, 2023 | 10.28 | 10.37 | 10.23 | 10.29 | 27,369 | +0.03(+0.29%) |
Mar 20, 2023 | 10.27 | 10.45 | 10.26 | 10.26 | 39,281 | -0.02(-0.19%) |
Mar 17, 2023 | 10.23 | 10.30 | 10.22 | 10.28 | 8,351 | -0.02(-0.19%) |
Mar 16, 2023 | 10.35 | 10.35 | 10.30 | 10.30 | 3,665 | -0.01(-0.10%) |
Mar 15, 2023 | 10.32 | 10.34 | 10.31 | 10.31 | 3,792 | +0.00(+0.00%) |
Mar 14, 2023 | 10.40 | 10.45 | 10.31 | 10.31 | 5,437 | -0.01(-0.10%) |
Mar 13, 2023 | 10.45 | 10.68 | 10.31 | 10.32 | 37,188 | +0.01(+0.10%) |
Mar 10, 2023 | 10.33 | 10.45 | 10.31 | 10.31 | 11,311 | -0.05(-0.48%) |
Mar 09, 2023 | 10.32 | 10.36 | 10.32 | 10.36 | 100,100 | +0.05(+0.48%) |
Mar 08, 2023 | 10.30 | 10.34 | 10.30 | 10.31 | 6,681 | +0.01(+0.10%) |
Mar 07, 2023 | 10.36 | 10.36 | 10.29 | 10.30 | 352,103 | -0.01(-0.10%) |
Mar 06, 2023 | 10.45 | 10.75 | 10.31 | 10.31 | 159,690 | +0.03(+0.29%) |
Mar 03, 2023 | 10.15 | 10.29 | 10.15 | 10.28 | 4,941 | +0.00(+0.00%) |
Mar 02, 2023 | 10.29 | 10.32 | 10.28 | 10.28 | 13,060 | -0.01(-0.10%) |