Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 27, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | -0.00(-9.09%) |
Mar 26, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | +0.00(+10.00%) |
Mar 23, 2018 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 102,000 | -0.00(-9.09%) |
Mar 21, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 20, 2018 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 253,998 | -0.00(-8.33%) |
Mar 16, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 15, 2018 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 19,000 | -0.01(-14.29%) |
Mar 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 85,000 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Mar 09, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 71,000 | -0.01(-7.14%) |
Mar 08, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 31,000 | +0.00(+0.00%) |
Mar 07, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 140,000 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | -0.00(-6.67%) |
Feb 27, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 26, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 206,000 | +0.00(+0.00%) |
Feb 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 29,000 | +0.00(+0.00%) |
Feb 21, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 20, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 40,000 | +0.00(+7.14%) |
Feb 16, 2018 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 357,600 | -0.00(-6.67%) |
Feb 14, 2018 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 363,000 | -0.01(-6.25%) |
Feb 13, 2018 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 283,000 | +0.00(+0.00%) |
Feb 12, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 175,000 | -0.01(-11.11%) |
Feb 09, 2018 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 110,000 | -0.01(-5.26%) |
Feb 08, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 91,700 | +0.00(+0.00%) |
Feb 07, 2018 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 4,000 | +0.00(+0.00%) |
Feb 05, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Feb 02, 2018 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 106,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jan 26, 2018 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
Jan 25, 2018 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 28,339 | -0.01(-5.26%) |
Jan 24, 2018 | 0.0850 | 0.1000 | 0.0850 | 0.0950 | 273,500 | +0.01(+5.56%) |
Jan 23, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,999 | +0.00(+0.00%) |
Jan 22, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+0.00%) |
Jan 19, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 36,000 | +0.00(+0.00%) |
Jan 18, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 16,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jan 15, 2018 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 238,000 | -0.01(-10.00%) |
Jan 12, 2018 | 0.0850 | 0.1100 | 0.0850 | 0.1000 | 482,000 | +0.01(+11.11%) |
Jan 11, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 6,100 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 65,000 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 351,900 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 500 | +0.00(+0.00%) |