Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2020 0.2200 0.2200 0.2200 0 -0.04(-13.73%)
Jul 23, 2020 0.2550 0.2550 0.2550 0 +0.04(+15.91%)
Jul 22, 2020 0.2300 0.2300 0.2200 0.2200 14,000 +0.00(+0.00%)
Jul 21, 2020 0.2150 0.2200 0.2150 0.2200 9,040 +0.01(+4.76%)
Jul 20, 2020 0.1700 0.2100 0.1700 0.2100 57,500 +0.05(+35.48%)
Jul 17, 2020 0.1900 0.1900 0.1550 0.1550 147,500 -0.02(-11.43%)
Jul 14, 2020 0.1750 0.1750 0.1750 0 -0.06(-25.53%)
Jul 13, 2020 0.1600 0.2350 0.1600 0.2350 170,252 +0.08(+56.67%)
Jul 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 08, 2020 0.1500 0.1500 0.1500 0.1500 3,400 +0.00(+0.00%)
Jul 07, 2020 0.1450 0.1500 0.1450 0.1500 23,399 +0.02(+15.38%)
Jul 06, 2020 0.1300 0.1300 0.1300 0.1300 5,500 +0.01(+4.00%)
Jul 02, 2020 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 26, 2020 0.1250 0.1250 0.1250 0 -0.02(-13.79%)
Jun 25, 2020 0.1450 0.1450 0.1450 0.1450 1,000 -0.01(-3.33%)
Jun 22, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 19, 2020 0.1450 0.1500 0.1450 0.1500 14,000 +0.02(+20.00%)
Jun 17, 2020 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Jun 16, 2020 0.1400 0.1400 0.1100 0.1100 87,000 -0.03(-21.43%)
Jun 15, 2020 0.1400 0.1400 0.1400 0.1400 9,500 +0.00(+0.00%)
Jun 11, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 08, 2020 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Jun 03, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 02, 2020 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
May 29, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 28, 2020 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
May 22, 2020 0.1700 0.1700 0.1700 0.1700 10,499 -0.02(-10.53%)
May 21, 2020 0.1800 0.1900 0.1800 0.1900 225,650 +0.01(+5.56%)
May 20, 2020 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1800 0.1800 2,000 +0.01(+2.86%)
May 15, 2020 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
May 14, 2020 0.1500 0.2000 0.1500 0.2000 113,500 +0.05(+33.33%)
May 13, 2020 0.1400 0.1900 0.1400 0.1500 100,500 -0.02(-11.76%)
May 08, 2020 0.1700 0.1700 0.1700 0 +0.04(+30.77%)
May 07, 2020 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-7.14%)
May 05, 2020 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.