Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0500 0.0500 0.0500 0.0500 127,215 -0.00(-9.09%)
Oct 30, 2018 0.0500 0.0550 0.0500 0.0550 97,000 +0.00(+10.00%)
Oct 29, 2018 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Oct 26, 2018 0.0550 0.0550 0.0500 0.0550 104,000 +0.00(+0.00%)
Oct 25, 2018 0.0600 0.0600 0.0550 0.0550 61,000 -0.00(-8.33%)
Oct 23, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 22, 2018 0.0600 0.0600 0.0600 0.0600 251,500 -0.01(-7.69%)
Oct 19, 2018 0.0650 0.0650 0.0650 0.0650 140,000 +0.01(+8.33%)
Oct 18, 2018 0.0600 0.0600 0.0600 0.0600 61,000 +0.00(+0.00%)
Oct 17, 2018 0.0650 0.0650 0.0600 0.0600 157,004 -0.01(-7.69%)
Oct 16, 2018 0.0700 0.0700 0.0650 0.0650 88,999 -0.01(-7.14%)
Oct 15, 2018 0.0700 0.0700 0.0650 0.0700 419,980 -0.00(-6.67%)
Oct 12, 2018 0.0750 0.0750 0.0750 0.0750 70,500 +0.00(+0.00%)
Oct 11, 2018 0.0650 0.0750 0.0650 0.0750 253,100 +0.01(+15.38%)
Oct 10, 2018 0.0700 0.0700 0.0650 0.0650 182,000 -0.01(-7.14%)
Oct 05, 2018 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 04, 2018 0.0650 0.0750 0.0600 0.0750 265,050 +0.00(+0.00%)
Oct 03, 2018 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Oct 02, 2018 0.0750 0.0750 0.0700 0.0700 41,999 -0.01(-12.50%)
Sep 28, 2018 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Sep 27, 2018 0.0800 0.0800 0.0700 0.0750 238,925 -0.01(-11.76%)
Sep 26, 2018 0.0800 0.0850 0.0750 0.0850 218,500 +0.01(+6.25%)
Sep 25, 2018 0.0750 0.0800 0.0750 0.0800 71,800 +0.01(+14.29%)
Sep 24, 2018 0.0750 0.0800 0.0600 0.0700 407,500 -0.01(-17.65%)
Sep 21, 2018 0.0850 0.0850 0.0700 0.0850 71,950 -0.00(-5.56%)
Sep 20, 2018 0.0750 0.0900 0.0750 0.0900 29,000 +0.01(+12.50%)
Sep 19, 2018 0.0800 0.0800 0.0800 0.0800 63,225 -0.01(-11.11%)
Sep 18, 2018 0.0900 0.0900 0.0800 0.0900 69,638 +0.01(+12.50%)
Sep 17, 2018 0.0800 0.0800 0.0800 0.0800 8,000 +0.00(+0.00%)
Sep 14, 2018 0.0800 0.0800 0.0800 0.0800 65,000 +0.00(+0.00%)
Sep 13, 2018 0.0800 0.0850 0.0800 0.0800 201,539 +0.00(+0.00%)
Sep 12, 2018 0.0750 0.0800 0.0700 0.0800 89,350 -0.01(-5.88%)
Sep 11, 2018 0.0900 0.0900 0.0800 0.0850 315,250 -0.01(-10.53%)
Sep 10, 2018 0.0950 0.1000 0.0850 0.0950 229,200 -0.01(-5.00%)
Sep 07, 2018 0.1050 0.1100 0.1000 0.1000 268,500 -0.01(-9.09%)
Sep 06, 2018 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Sep 05, 2018 0.1100 0.1250 0.1000 0.1000 297,800 -0.01(-13.04%)
Sep 04, 2018 0.1250 0.1250 0.1100 0.1150 285,000 -0.01(-8.00%)
Aug 31, 2018 0.1250 0.1250 0.1250 0 +0.03(+31.58%)
Aug 30, 2018 0.0900 0.0950 0.0850 0.0950 74,700 +0.01(+5.56%)
Aug 29, 2018 0.0900 0.0950 0.0900 0.0900 123,700 +0.00(+0.00%)
Aug 28, 2018 0.0950 0.0950 0.0750 0.0900 895,039 +0.00(+0.00%)
Aug 27, 2018 0.1100 0.1100 0.0900 0.0900 174,925 -0.01(-14.29%)
Aug 24, 2018 0.0950 0.1100 0.0900 0.1050 472,000 +0.01(+10.53%)
Aug 23, 2018 0.1050 0.1050 0.0950 0.0950 170,020 -0.01(-5.00%)
Aug 22, 2018 0.1100 0.1100 0.0950 0.1000 635,100 -0.01(-9.09%)
Aug 21, 2018 0.1000 0.1100 0.0900 0.1100 550,000 +0.01(+10.00%)
Aug 20, 2018 0.1150 0.1250 0.1000 0.1000 1,495,180 -0.01(-13.04%)
Aug 17, 2018 0.0850 0.1150 0.0850 0.1150 1,736,380 +0.03(+35.29%)
Aug 16, 2018 0.0800 0.0850 0.0700 0.0850 224,930 +0.01(+6.25%)
Aug 15, 2018 0.0800 0.0800 0.0800 0.0800 45,000 -0.01(-11.11%)
Aug 14, 2018 0.0850 0.0900 0.0800 0.0900 616,450 +0.01(+12.50%)
Aug 13, 2018 0.0900 0.0900 0.0800 0.0800 82,000 -0.01(-11.11%)
Aug 10, 2018 0.0800 0.0900 0.0800 0.0900 207,200 +0.00(+0.00%)
Aug 09, 2018 0.0850 0.0900 0.0850 0.0900 1,855,674 +0.02(+28.57%)
Aug 08, 2018 0.0750 0.0750 0.0700 0.0700 75,000 -0.00(-6.67%)
Aug 07, 2018 0.0750 0.0800 0.0750 0.0750 49,000 +0.00(+0.00%)
Aug 03, 2018 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Aug 02, 2018 0.0750 0.0750 0.0650 0.0650 25,000 -0.01(-18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.