Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copaur Minerals Inc (TSV: ISS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 29, 2017 0.0900 0.0900 0.0800 0.0800 45,000 -0.01(-5.88%)
May 26, 2017 0.0800 0.0850 0.0750 0.0850 25,000 -0.00(-5.56%)
May 25, 2017 0.0850 0.0900 0.0750 0.0900 31,000 +0.01(+12.50%)
May 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 18, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 12, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
May 11, 2017 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
May 10, 2017 0.0800 0.0800 0.0800 0.0800 31,000 -0.01(-5.88%)
May 08, 2017 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 05, 2017 0.0950 0.0950 0.0900 0.0900 55,000 +0.00(+0.00%)
May 04, 2017 0.0850 0.0900 0.0850 0.0900 66,150 +0.01(+12.50%)
May 02, 2017 0.0800 0.0800 0.0800 50 -0.01(-11.11%)
May 01, 2017 0.0700 0.0900 0.0700 0.0900 79,700 +0.02(+38.46%)
Apr 28, 2017 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Apr 25, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 20, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Apr 19, 2017 0.0500 0.0500 0.0450 0.0450 7,000 -0.01(-10.00%)
Apr 18, 2017 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 17, 2017 0.0550 0.0550 0.0500 0.0500 96,000 -0.00(-9.09%)
Apr 13, 2017 0.0550 0.0550 0.0550 0.0550 7,050 +0.00(+0.00%)
Apr 12, 2017 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Apr 11, 2017 0.0550 0.0550 0.0550 0.0550 6,500 +0.00(+0.00%)
Apr 07, 2017 0.0550 0.0550 0.0550 50 +0.00(+10.00%)
Apr 05, 2017 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 28, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 22, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Mar 15, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 14, 2017 0.0600 0.0600 0.0600 0.0600 51,000 +0.00(+0.00%)
Mar 10, 2017 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 09, 2017 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.