Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 62.89 | 63.56 | 61.97 | 63.32 | 649,386 | +1.36(+2.19%) |
Jun 29, 2023 | 62.09 | 62.83 | 61.64 | 61.96 | 480,033 | -0.25(-0.40%) |
Jun 28, 2023 | 62.75 | 63.08 | 61.69 | 62.21 | 913,574 | -0.49(-0.78%) |
Jun 27, 2023 | 62.62 | 62.75 | 61.17 | 62.70 | 982,133 | +0.09(+0.14%) |
Jun 26, 2023 | 63.67 | 64.47 | 62.23 | 62.61 | 526,917 | -1.18(-1.85%) |
Jun 23, 2023 | 65.00 | 65.50 | 63.76 | 63.79 | 920,832 | -2.14(-3.25%) |
Jun 22, 2023 | 66.47 | 67.00 | 65.16 | 65.93 | 435,035 | -0.50(-0.75%) |
Jun 21, 2023 | 65.30 | 67.05 | 63.86 | 66.43 | 769,149 | +0.95(+1.45%) |
Jun 20, 2023 | 63.55 | 65.62 | 63.08 | 65.48 | 602,093 | +1.53(+2.39%) |
Jun 16, 2023 | 65.00 | 65.02 | 63.16 | 63.95 | 736,599 | -0.32(-0.50%) |
Jun 15, 2023 | 64.31 | 64.59 | 63.43 | 64.27 | 472,613 | +0.22(+0.34%) |
May 08, 2023 | 63.47 | 64.97 | 63.20 | 64.05 | 861,069 | +0.75(+1.18%) |
May 05, 2023 | 62.52 | 64.66 | 61.87 | 63.30 | 792,189 | +1.33(+2.15%) |
May 04, 2023 | 61.82 | 62.79 | 60.16 | 61.97 | 846,195 | -1.28(-2.02%) |
May 03, 2023 | 63.33 | 64.25 | 62.86 | 63.25 | 911,310 | -0.01(-0.02%) |
May 02, 2023 | 63.50 | 66.09 | 62.62 | 63.26 | 1,426,440 | +0.10(+0.16%) |
May 01, 2023 | 62.66 | 63.86 | 62.17 | 63.16 | 1,760,060 | +1.01(+1.63%) |
Apr 28, 2023 | 61.45 | 63.02 | 61.27 | 62.15 | 671,456 | +0.28(+0.45%) |
Apr 27, 2023 | 61.44 | 62.25 | 60.80 | 61.87 | 714,595 | +0.83(+1.36%) |
Apr 26, 2023 | 60.72 | 61.58 | 60.43 | 61.04 | 1,057,713 | +0.30(+0.49%) |
Apr 25, 2023 | 62.16 | 62.62 | 60.74 | 60.74 | 624,008 | -1.51(-2.43%) |
Apr 24, 2023 | 62.34 | 63.08 | 61.04 | 62.25 | 894,172 | -0.26(-0.42%) |
Apr 21, 2023 | 61.40 | 63.05 | 61.22 | 62.51 | 812,117 | +1.67(+2.74%) |
Apr 20, 2023 | 62.53 | 62.88 | 60.37 | 60.84 | 1,083,048 | -1.21(-1.95%) |
Apr 19, 2023 | 62.34 | 63.17 | 61.95 | 62.05 | 758,319 | -0.34(-0.54%) |
Apr 18, 2023 | 63.25 | 63.46 | 61.85 | 62.39 | 606,317 | -0.79(-1.25%) |
Apr 17, 2023 | 60.37 | 63.50 | 60.17 | 63.18 | 979,404 | +2.97(+4.93%) |
Apr 14, 2023 | 59.20 | 61.30 | 58.98 | 60.21 | 914,233 | +0.93(+1.57%) |
Apr 13, 2023 | 58.79 | 59.64 | 58.20 | 59.28 | 905,134 | +0.58(+0.99%) |
Apr 12, 2023 | 59.04 | 59.53 | 58.56 | 58.70 | 580,332 | +0.00(+0.00%) |
Apr 11, 2023 | 59.41 | 60.48 | 58.52 | 58.70 | 768,761 | -0.37(-0.63%) |
Apr 10, 2023 | 58.99 | 59.74 | 58.04 | 59.07 | 861,421 | -0.23(-0.39%) |
Apr 06, 2023 | 56.77 | 59.43 | 56.58 | 59.30 | 1,140,735 | +2.79(+4.94%) |
Apr 05, 2023 | 55.80 | 56.92 | 55.26 | 56.51 | 856,904 | +0.50(+0.89%) |
Apr 04, 2023 | 54.61 | 56.84 | 54.29 | 56.01 | 1,082,632 | +1.34(+2.45%) |