Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 10.01 | 10.50 | 8.930 | 9.800 | 6,000 | +0.52(+5.60%) |
May 30, 2019 | 8.760 | 9.280 | 8.520 | 9.280 | 4,076 | +0.48(+5.45%) |
May 29, 2019 | 8.660 | 9.500 | 8.600 | 8.800 | 4,436 | -0.06(-0.68%) |
May 28, 2019 | 8.870 | 8.870 | 8.860 | 8.860 | 927 | -0.59(-6.24%) |
May 24, 2019 | 9.490 | 9.800 | 9.250 | 9.450 | 2,300 | -0.55(-5.50%) |
May 23, 2019 | 8.940 | 10.00 | 8.940 | 10.00 | 1,511 | +1.56(+18.48%) |
May 22, 2019 | 8.280 | 8.800 | 8.270 | 8.440 | 2,441 | -0.66(-7.25%) |
May 21, 2019 | 9.130 | 9.580 | 9.100 | 9.100 | 300 | -0.69(-7.05%) |
May 20, 2019 | 9.180 | 9.890 | 8.800 | 9.790 | 8,314 | -0.71(-6.76%) |
May 17, 2019 | 10.08 | 10.50 | 10.08 | 10.50 | 1,500 | +0.29(+2.84%) |
May 16, 2019 | 10.21 | 10.21 | 10.21 | 50 | +0.00(+0.00%) | |
May 10, 2019 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.29%) | |
May 09, 2019 | 10.24 | 10.24 | 10.24 | 10.24 | 120 | +0.91(+9.75%) |
May 08, 2019 | 10.38 | 10.83 | 9.330 | 9.330 | 433 | -1.20(-11.40%) |
May 07, 2019 | 10.53 | 10.53 | 10.53 | 10.53 | 100 | +0.72(+7.34%) |
May 06, 2019 | 9.810 | 9.810 | 9.810 | 9.810 | 100 | -0.69(-6.57%) |
May 03, 2019 | 10.94 | 10.94 | 10.50 | 10.50 | 300 | +0.00(+0.00%) |
May 02, 2019 | 10.50 | 10.50 | 10.50 | 10.50 | 100 | -0.50(-4.55%) |
May 01, 2019 | 10.65 | 11.00 | 10.65 | 11.00 | 200 | +0.00(+0.00%) |
Apr 30, 2019 | 11.00 | 11.00 | 11.00 | 11.00 | 111 | +0.16(+1.48%) |
Apr 29, 2019 | 10.84 | 10.84 | 10.84 | 12 | +0.00(+0.00%) | |
Apr 26, 2019 | 10.84 | 10.84 | 10.84 | 10 | +0.00(+0.00%) | |
Apr 25, 2019 | 10.85 | 10.93 | 10.84 | 10.84 | 719 | +0.34(+3.24%) |
Apr 24, 2019 | 10.20 | 10.50 | 10.20 | 10.50 | 309 | +1.14(+12.18%) |
Apr 23, 2019 | 9.360 | 9.360 | 9.360 | 9.360 | 182 | -2.28(-19.57%) |
Apr 16, 2019 | 11.64 | 11.64 | 11.64 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 11.64 | 11.64 | 11.64 | 2 | +0.00(+0.00%) | |
Apr 12, 2019 | 11.64 | 11.64 | 11.64 | 1 | +0.00(+0.00%) | |
Apr 11, 2019 | 11.64 | 11.64 | 11.64 | 40 | +0.00(+0.00%) | |
Apr 05, 2019 | 11.64 | 11.64 | 11.64 | 0 | -0.20(-1.71%) | |
Apr 04, 2019 | 11.88 | 11.88 | 11.84 | 11.84 | 401 | +0.23(+1.98%) |
Mar 29, 2019 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Mar 27, 2019 | 11.61 | 11.61 | 11.61 | 0 | -0.46(-3.81%) | |
Mar 26, 2019 | 12.07 | 12.07 | 12.07 | 5 | +0.00(+0.00%) | |
Mar 25, 2019 | 12.35 | 12.35 | 11.55 | 12.07 | 2,114 | -1.17(-8.84%) |
Mar 22, 2019 | 13.24 | 13.24 | 13.24 | 13.24 | 100 | +0.72(+5.75%) |
Mar 21, 2019 | 12.50 | 12.85 | 12.50 | 12.52 | 2,933 | +0.93(+8.02%) |
Mar 20, 2019 | 12.70 | 12.94 | 11.59 | 11.59 | 3,476 | -1.16(-9.09%) |
Mar 19, 2019 | 13.08 | 13.08 | 12.70 | 12.75 | 4,199 | -0.45(-3.41%) |
Mar 18, 2019 | 12.94 | 14.00 | 12.94 | 13.20 | 9,058 | -0.80(-5.71%) |
Mar 15, 2019 | 12.40 | 14.00 | 12.30 | 14.00 | 7,000 | +1.80(+14.75%) |
Mar 14, 2019 | 12.10 | 12.10 | 12.20 | 1,050 | +0.10(+0.83%) | |
Mar 13, 2019 | 12.00 | 12.10 | 11.97 | 12.10 | 3,000 | +0.21(+1.73%) |
Mar 12, 2019 | 11.89 | 11.89 | 11.89 | 42 | +0.00(+0.00%) | |
Mar 11, 2019 | 11.40 | 11.99 | 11.25 | 11.89 | 9,500 | +0.49(+4.34%) |
Mar 08, 2019 | 11.42 | 11.42 | 11.40 | 11.40 | 1,400 | -0.60(-5.00%) |