Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.1530 | 0.1530 | 0.1530 | 0 | +0.00(+2.00%) | |
May 30, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | +0.01(+7.14%) |
May 29, 2019 | 0.1540 | 0.1540 | 0.1400 | 0.1400 | 17,000 | -0.04(-20.32%) |
May 23, 2019 | 0.1757 | 0.1757 | 0.1757 | 0 | +0.01(+5.78%) | |
May 22, 2019 | 0.1962 | 0.1962 | 0.1660 | 0.1661 | 9,500 | -0.05(-22.74%) |
May 20, 2019 | 0.2150 | 0.2150 | 0.2150 | 0 | +0.02(+10.26%) | |
May 15, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.00(-1.27%) | |
May 14, 2019 | 0.2092 | 0.2092 | 0.1975 | 0.1975 | 18,342 | -0.01(-5.95%) |
May 13, 2019 | 0.1990 | 0.2100 | 0.1990 | 0.2100 | 10,796 | -0.01(-4.55%) |
May 10, 2019 | 0.1801 | 0.2200 | 0.1801 | 0.2200 | 69,000 | +0.03(+15.79%) |
May 09, 2019 | 0.1717 | 0.1900 | 0.1717 | 0.1900 | 2,400 | +0.01(+5.56%) |
May 08, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,000 | -0.04(-16.28%) |
May 07, 2019 | 0.1900 | 0.2150 | 0.1818 | 0.2150 | 17,810 | +0.04(+19.44%) |
May 06, 2019 | 0.1621 | 0.1800 | 0.1547 | 0.1800 | 20,500 | +0.01(+5.88%) |
May 03, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | -0.01(-5.56%) |
May 02, 2019 | 0.1795 | 0.1800 | 0.1795 | 0.1800 | 1,450 | +0.00(+0.00%) |
May 01, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 500 | -0.01(-5.26%) |
Apr 29, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-9.52%) | |
Apr 25, 2019 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-6.63%) | |
Apr 24, 2019 | 0.2200 | 0.2249 | 0.2151 | 0.2249 | 39,677 | -0.00(-0.04%) |
Apr 23, 2019 | 0.2145 | 0.2250 | 0.2100 | 0.2250 | 41,000 | +0.03(+13.24%) |
Apr 22, 2019 | 0.1803 | 0.1987 | 0.1803 | 0.1987 | 22,400 | +0.01(+4.58%) |
Apr 18, 2019 | 0.1971 | 0.2000 | 0.1900 | 0.1900 | 4,900 | +0.01(+5.56%) |
Apr 16, 2019 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.02(-9.95%) | |
Apr 15, 2019 | 0.2146 | 0.2146 | 0.1999 | 0.1999 | 3,720 | -0.02(-7.02%) |
Apr 12, 2019 | 0.1744 | 0.2150 | 0.1631 | 0.2150 | 76,800 | +0.05(+29.36%) |
Apr 11, 2019 | 0.1730 | 0.1750 | 0.1662 | 0.1662 | 1,199 | -0.01(-8.18%) |
Apr 10, 2019 | 0.1990 | 0.1990 | 0.1810 | 0.1810 | 8,500 | -0.01(-4.74%) |
Apr 08, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.02(-10.04%) | |
Apr 05, 2019 | 0.1602 | 0.2112 | 0.1600 | 0.2112 | 76,500 | +0.05(+32.00%) |
Apr 04, 2019 | 0.1480 | 0.1600 | 0.1480 | 0.1600 | 23,460 | +0.01(+6.67%) |
Apr 03, 2019 | 0.1440 | 0.1500 | 0.1320 | 0.1500 | 26,219 | +0.02(+15.38%) |
Apr 02, 2019 | 0.1226 | 0.1348 | 0.1198 | 0.1300 | 176,409 | +0.02(+18.18%) |
Apr 01, 2019 | 0.1100 | 0.1100 | 0.1094 | 0.1100 | 11,400 | -0.01(-8.33%) |
Mar 28, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Mar 27, 2019 | 0.1315 | 0.1315 | 0.1200 | 0.1250 | 12,000 | +0.01(+4.17%) |
Mar 20, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.02(-12.73%) | |
Mar 19, 2019 | 0.1400 | 0.1400 | 0.1375 | 0.1375 | 35,000 | -0.01(-5.17%) |
Mar 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | +0.03(+31.82%) | |
Mar 13, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.02(+18.92%) | |
Mar 12, 2019 | 0.1010 | 0.1010 | 0.0925 | 0.0925 | 10,000 | -0.01(-12.98%) |
Mar 11, 2019 | 0.0902 | 0.1063 | 0.0902 | 0.1063 | 7,000 | +0.01(+6.19%) |
Mar 08, 2019 | 0.0915 | 0.1001 | 0.0902 | 0.1001 | 18,100 | +0.00(+0.10%) |
Mar 06, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+7.87%) | |
Mar 04, 2019 | 0.0927 | 0.0927 | 0.0927 | 0 | -0.01(-11.29%) |