Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 16.69 | 16.84 | 16.69 | 16.81 | 2,036 | +0.12(+0.70%) |
Nov 29, 2017 | 16.67 | 16.70 | 16.67 | 16.70 | 5,267 | -0.20(-1.20%) |
Nov 28, 2017 | 16.97 | 17.15 | 16.90 | 16.90 | 1,070 | +0.23(+1.38%) |
Nov 27, 2017 | 16.66 | 16.67 | 16.64 | 16.67 | 2,502 | +0.47(+2.90%) |
Nov 22, 2017 | 16.20 | 16.20 | 16.20 | 1 | +0.10(+0.64%) | |
Nov 21, 2017 | 16.14 | 16.15 | 16.10 | 16.10 | 7,215 | +0.32(+2.01%) |
Nov 20, 2017 | 15.75 | 15.80 | 15.75 | 15.78 | 1,636 | -0.34(-2.10%) |
Nov 16, 2017 | 16.12 | 16.12 | 16.12 | 18 | +0.34(+2.17%) | |
Nov 15, 2017 | 15.33 | 15.78 | 15.33 | 15.78 | 1,422 | +0.03(+0.16%) |
Nov 13, 2017 | 15.75 | 15.75 | 15.75 | 62 | +1.59(+11.24%) | |
Nov 09, 2017 | 14.16 | 14.16 | 14.16 | 18 | -0.09(-0.61%) | |
Nov 08, 2017 | 14.25 | 14.25 | 14.25 | 14.25 | 300 | +0.07(+0.47%) |
Nov 07, 2017 | 14.19 | 14.20 | 14.16 | 14.18 | 2,735 | -0.43(-2.94%) |
Nov 03, 2017 | 14.61 | 14.61 | 14.61 | 24 | -0.17(-1.15%) | |
Nov 01, 2017 | 14.78 | 14.78 | 14.78 | 9 | +0.03(+0.20%) | |
Oct 31, 2017 | 14.75 | 14.75 | 14.75 | 14.75 | 190 | -0.39(-2.58%) |
Oct 27, 2017 | 15.14 | 15.14 | 15.14 | 5 | -0.61(-3.87%) | |
Oct 26, 2017 | 15.75 | 15.75 | 15.75 | 15.75 | 6,615 | +0.12(+0.77%) |
Oct 25, 2017 | 15.84 | 15.84 | 15.62 | 15.63 | 1,614 | -0.08(-0.51%) |
Oct 24, 2017 | 15.43 | 15.75 | 15.43 | 15.71 | 5,080 | +0.71(+4.73%) |
Oct 23, 2017 | 15.04 | 15.04 | 15.00 | 15.00 | 3,013 | +0.02(+0.14%) |
Oct 20, 2017 | 15.03 | 15.03 | 14.98 | 14.98 | 1,808 | -0.15(-0.99%) |
Oct 19, 2017 | 15.13 | 15.13 | 15.13 | 15.13 | 126 | -0.24(-1.56%) |
Oct 18, 2017 | 15.37 | 15.37 | 15.37 | 15.37 | 125 | +0.19(+1.26%) |
Oct 17, 2017 | 15.18 | 15.18 | 15.18 | 15.18 | 360 | -0.17(-1.11%) |
Oct 12, 2017 | 15.35 | 15.35 | 15.35 | 6 | -0.15(-0.97%) | |
Oct 09, 2017 | 15.50 | 15.50 | 15.50 | 87 | +0.17(+1.11%) | |
Oct 05, 2017 | 15.33 | 15.33 | 15.33 | 18 | -0.12(-0.78%) | |
Oct 04, 2017 | 15.35 | 15.49 | 15.33 | 15.45 | 4,709 | +0.52(+3.48%) |
Oct 03, 2017 | 14.94 | 14.94 | 14.93 | 14.93 | 1,222 | +0.30(+2.05%) |
Oct 02, 2017 | 14.63 | 14.63 | 14.63 | 14.63 | 208 | +0.10(+0.69%) |
Sep 29, 2017 | 14.44 | 14.53 | 14.44 | 14.53 | 482 | +0.01(+0.07%) |
Sep 28, 2017 | 14.60 | 14.61 | 14.49 | 14.52 | 14,623 | -0.19(-1.29%) |
Sep 27, 2017 | 15.00 | 15.00 | 14.71 | 14.71 | 734 | -0.26(-1.73%) |
Sep 26, 2017 | 14.78 | 14.97 | 14.75 | 14.97 | 2,608 | +0.19(+1.27%) |
Sep 25, 2017 | 15.05 | 15.05 | 14.69 | 14.78 | 3,156 | -0.26(-1.75%) |
Sep 21, 2017 | 15.04 | 15.04 | 15.04 | 53 | -0.23(-1.48%) | |
Sep 19, 2017 | 15.27 | 15.27 | 15.27 | 174 | -0.49(-3.11%) | |
Sep 14, 2017 | 15.76 | 15.76 | 15.76 | 98 | -0.02(-0.13%) | |
Sep 13, 2017 | 15.75 | 15.78 | 15.75 | 15.78 | 215 | +0.34(+2.20%) |
Sep 12, 2017 | 15.44 | 15.44 | 15.44 | 15.44 | 106 | -0.15(-0.96%) |
Sep 07, 2017 | 15.59 | 15.59 | 15.59 | 36 | -0.14(-0.89%) | |
Sep 06, 2017 | 15.57 | 15.73 | 15.28 | 15.73 | 3,268 | +0.14(+0.91%) |
Sep 05, 2017 | 15.59 | 15.59 | 15.59 | 15.59 | 613 | -0.23(-1.46%) |