Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.40(+3.33%) |
Apr 27, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Apr 26, 2011 | 12.00 | 12.07 | 12.00 | 12.00 | 720 | +0.00(+0.00%) |
Apr 21, 2011 | 12.00 | 12.00 | 12.00 | 0 | +0.08(+0.67%) | |
Apr 19, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.48(-3.87%) |
Apr 11, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | +0.25(+2.06%) |
Apr 07, 2011 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | -0.35(-2.80%) |
Apr 06, 2011 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | -0.10(-0.79%) |
Apr 05, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 220 | +0.00(+0.00%) |
Apr 04, 2011 | 12.60 | 12.60 | 12.60 | 12.60 | 2,250 | +0.20(+1.61%) |
Apr 01, 2011 | 12.40 | 12.40 | 12.40 | 12.40 | 1,020 | +0.40(+3.33%) |
Mar 31, 2011 | 12.00 | 12.00 | 12.00 | 12.00 | 440 | -0.70(-5.51%) |
Mar 30, 2011 | 12.70 | 12.70 | 12.70 | 12.70 | 150 | +0.05(+0.40%) |
Mar 29, 2011 | 12.70 | 12.70 | 12.65 | 12.65 | 2,290 | +0.05(+0.40%) |
Mar 28, 2011 | 12.70 | 12.70 | 12.60 | 12.60 | 915 | -0.15(-1.18%) |
Mar 25, 2011 | 12.75 | 12.75 | 12.75 | 12.75 | 100 | -0.15(-1.16%) |
Mar 23, 2011 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | -0.95(-6.86%) |
Mar 21, 2011 | 13.85 | 13.85 | 13.85 | 13.85 | 0 | +0.55(+4.14%) |
Mar 17, 2011 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.20(-1.48%) |
Mar 15, 2011 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | -0.20(-1.46%) |
Mar 11, 2011 | 13.70 | 13.70 | 13.70 | 13.70 | 0 | -1.00(-6.80%) |
Mar 09, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 0 | +0.40(+2.80%) |
Mar 08, 2011 | 14.30 | 14.30 | 14.30 | 14.30 | 155 | -0.40(-2.72%) |
Mar 07, 2011 | 14.70 | 14.70 | 14.70 | 14.70 | 110 | +0.30(+2.08%) |
Mar 03, 2011 | 14.40 | 14.40 | 14.40 | 14.40 | 1,750 | +0.38(+2.71%) |
Feb 28, 2011 | 14.02 | 14.02 | 14.02 | 0 | +0.87(+6.62%) | |
Feb 24, 2011 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.38%) | |
Feb 23, 2011 | 13.20 | 13.20 | 13.20 | 13.20 | 1,285 | +0.15(+1.15%) |
Feb 22, 2011 | 13.40 | 13.40 | 13.05 | 13.05 | 1,225 | -0.70(-5.09%) |
Feb 18, 2011 | 13.75 | 13.75 | 13.75 | 13.75 | 275 | +0.30(+2.23%) |
Feb 16, 2011 | 13.45 | 13.45 | 13.45 | 0 | -0.25(-1.82%) | |
Feb 15, 2011 | 13.50 | 13.70 | 13.50 | 13.70 | 565 | -0.12(-0.87%) |
Feb 14, 2011 | 13.82 | 13.82 | 13.82 | 13.82 | 170 | +0.72(+5.50%) |
Feb 08, 2011 | 13.10 | 13.10 | 13.10 | 0 | +0.10(+0.77%) | |
Feb 04, 2011 | 13.00 | 13.00 | 13.00 | 0 | +0.20(+1.56%) | |
Feb 03, 2011 | 12.25 | 12.80 | 12.25 | 12.80 | 445 | +0.50(+4.07%) |
Feb 02, 2011 | 12.30 | 12.30 | 12.30 | 12.30 | 185 | +0.10(+0.82%) |