Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 25, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
May 22, 2020	0.0150	0.0150	0.0150	0.0150	200,000	-0.01(-25.00%)
May 21, 2020	0.0200	0.0200	0.0200	0.0200	250,000	+0.01(+33.33%)
May 19, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 15, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 12, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 11, 2020	0.0150	0.0200	0.0150	0.0200	12,700	+0.00(+0.00%)
May 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 05, 2020	0.0200	0.0200	0.0150	0.0200	79,000	+0.01(+100.00%)
May 04, 2020	0.0200	0.0200	0.0100	0.0100	300,000	-0.01(-50.00%)
May 01, 2020	0.0150	0.0200	0.0150	0.0200	525,000	+0.01(+100.00%)
Apr 30, 2020	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
Apr 23, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 21, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 15, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 13, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 09, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 06, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 01, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Mar 25, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 20, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Mar 13, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 11, 2020		0.0200	0.0200	0.0200	0	+0.01(+33.33%)
Mar 04, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 03, 2020	0.0150	0.0200	0.0150	0.0200	6,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(TSV: IVI )

Historical Prices

Free News Feed