Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.22	68.75	68.11	68.54	72,379,656	+0.50(+0.73%)
Jun 29, 2011	67.96	68.21	67.42	68.04	82,408,352	+0.32(+0.48%)
Jun 28, 2011	66.91	67.75	66.78	67.72	65,244,328	+1.03(+1.55%)
Jun 27, 2011	66.15	66.82	65.77	66.69	59,420,556	+0.51(+0.78%)
Jun 24, 2011	66.75	66.85	65.78	66.17	89,234,440	-0.34(-0.51%)
Jun 23, 2011	65.50	66.65	64.82	66.51	111,751,432	+0.26(+0.39%)
Jun 22, 2011	66.41	67.14	66.23	66.26	67,431,048	-0.51(-0.77%)
Jun 21, 2011	65.88	66.86	65.74	66.77	91,771,792	+1.42(+2.17%)
Jun 20, 2011	65.26	65.40	65.01	65.35	64,441,032	+0.60(+0.92%)
Jun 17, 2011	65.39	65.50	64.43	64.76	94,065,256	+0.02(+0.03%)
Jun 16, 2011	64.64	65.30	63.93	64.74	98,841,872	+0.15(+0.23%)
Jun 15, 2011	65.06	65.57	64.34	64.59	107,814,336	-1.18(-1.79%)
Jun 14, 2011	64.93	65.96	64.89	65.77	80,530,504	+1.38(+2.15%)
Jun 13, 2011	64.76	65.10	64.03	64.39	72,826,560	-0.18(-0.28%)
Jun 10, 2011	65.21	65.32	64.28	64.57	86,766,648	-1.05(-1.60%)
Jun 09, 2011	65.46	65.98	65.17	65.62	70,632,800	+0.35(+0.53%)
Jun 08, 2011	65.78	65.99	65.16	65.27	81,821,736	-0.74(-1.12%)
Jun 07, 2011	66.26	66.58	65.83	66.01	70,449,640	+0.16(+0.24%)
Jun 06, 2011	66.84	67.11	65.80	65.85	77,043,872	-1.10(-1.64%)
Jun 03, 2011	66.89	67.66	66.79	66.95	92,410,016	-0.08(-0.12%)
May 24, 2011	67.54	67.85	66.91	67.03	72,751,576	-0.32(-0.48%)
May 23, 2011	67.40	67.84	67.24	67.36	61,232,084	-1.23(-1.80%)
May 20, 2011	68.91	69.08	68.12	68.59	67,681,360	-0.51(-0.73%)
May 19, 2011	69.42	69.51	68.48	69.10	63,870,456	+0.15(+0.22%)
May 18, 2011	67.99	68.98	67.88	68.95	65,854,200	+1.04(+1.54%)
May 17, 2011	67.57	68.14	67.38	67.90	92,394,728	-0.22(-0.32%)
May 16, 2011	68.67	69.44	68.06	68.12	83,081,912	-1.01(-1.46%)
May 13, 2011	70.16	70.35	68.93	69.13	90,212,496	-0.98(-1.39%)
May 12, 2011	69.10	70.31	68.69	70.11	96,671,072	+0.61(+0.88%)
May 11, 2011	70.56	70.66	69.16	69.49	98,250,504	-1.31(-1.85%)
May 10, 2011	70.09	70.81	70.00	70.80	53,650,236	+1.07(+1.53%)
May 09, 2011	68.85	69.81	68.74	69.73	55,337,052	+0.80(+1.16%)
May 06, 2011	69.33	69.82	68.57	68.93	92,408,520	+0.36(+0.53%)
May 05, 2011	68.41	69.60	68.22	68.57	110,984,256	-0.31(-0.46%)
May 04, 2011	69.88	69.92	68.48	68.88	78,238,944	-0.90(-1.29%)
May 03, 2011	70.60	70.77	69.30	69.78	67,705,952	-0.89(-1.26%)
May 02, 2011	70.79	70.80	70.59	70.68	59,160,208	-0.84(-1.17%)
Apr 29, 2011	71.35	71.75	71.13	71.51	49,564,576	+0.26(+0.36%)
Apr 28, 2011	70.86	71.60	70.79	71.26	52,511,948	+0.32(+0.46%)
Apr 27, 2011	70.55	71.00	70.27	70.93	53,976,660	+0.42(+0.60%)
Apr 26, 2011	69.97	70.92	69.82	70.51	64,220,356	+0.70(+1.00%)
Apr 25, 2011	69.89	69.97	69.34	69.82	28,328,064	-0.09(-0.13%)
Apr 21, 2011	69.82	69.93	69.31	69.91	36,704,696	+0.51(+0.74%)
Apr 20, 2011	69.12	69.45	68.91	69.39	56,884,252	+1.39(+2.05%)
Apr 19, 2011	68.22	68.45	67.61	68.00	38,633,052	+0.02(+0.02%)
Apr 18, 2011	68.09	68.09	67.41	67.99	70,806,928	-1.14(-1.65%)
Apr 15, 2011	68.43	69.13	68.09	69.13	64,877,536	+0.73(+1.07%)
Apr 14, 2011	67.54	68.47	67.42	68.40	70,716,504	+0.31(+0.46%)
Apr 13, 2011	68.42	68.55	67.61	68.09	97,190,336	+0.09(+0.13%)
Apr 12, 2011	68.53	68.75	67.92	68.00	70,194,608	-0.90(-1.31%)
Apr 11, 2011	69.55	69.77	68.62	68.90	50,480,428	-0.62(-0.89%)
Apr 08, 2011	70.57	70.66	69.20	69.52	76,897,168	-0.74(-1.05%)
Apr 07, 2011	70.74	71.00	70.05	70.25	83,898,440	-0.42(-0.60%)
Apr 06, 2011	70.88	71.09	70.29	70.68	71,325,688	+0.16(+0.22%)
Apr 05, 2011	70.10	70.98	69.97	70.52	54,925,688	+0.38(+0.54%)
Apr 04, 2011	70.16	70.34	69.98	70.14	51,025,148	+0.16(+0.22%)
Apr 01, 2011	70.17	70.38	69.74	69.98	59,417,820	+0.31(+0.44%)
Mar 31, 2011	69.37	69.77	69.29	69.68	50,285,568	+0.24(+0.35%)
Mar 30, 2011	69.44	69.44	69.44	69.44	50,920,720	+0.89(+1.29%)
Mar 29, 2011	67.95	68.62	67.53	68.55	49,467,724	+0.64(+0.94%)
Mar 28, 2011	68.28	68.51	67.85	67.91	51,708,728	-0.15(-0.22%)
Mar 25, 2011	67.86	68.76	67.51	68.06	94,486,376	+0.59(+0.87%)
Mar 24, 2011	67.46	67.71	66.84	67.47	63,871,000	+0.58(+0.86%)
Mar 23, 2011	66.54	67.10	65.85	66.90	70,345,256	+0.16(+0.25%)
Mar 22, 2011	67.14	67.29	66.53	66.73	63,518,920	-0.31(-0.47%)
Mar 21, 2011	66.87	67.06	66.60	67.05	61,390,452	+1.52(+2.32%)
Mar 18, 2011	64.67	65.64	65.21	65.53	84,951,400	+0.86(+1.33%)
Mar 17, 2011	65.42	65.51	64.67	64.67	77,594,080	+0.14(+0.22%)
Mar 16, 2011	64.89	65.68	64.13	64.53	152,806,960	-0.65(-1.00%)
Mar 15, 2011	64.91	65.70	64.83	65.18	102,919,576	-0.59(-0.89%)
Mar 14, 2011	65.43	66.25	65.08	65.77	72,953,520	-0.35(-0.54%)
Mar 11, 2011	65.43	66.55	65.38	66.12	100,938,392	+0.17(+0.26%)
Mar 10, 2011	66.80	66.82	65.73	65.95	130,542,936	-1.74(-2.57%)
Mar 09, 2011	67.83	68.10	67.42	67.69	62,122,396	-0.27(-0.40%)
Mar 08, 2011	66.93	68.29	66.43	67.96	82,170,296	+1.09(+1.63%)
Mar 07, 2011	68.25	68.30	66.31	66.87	110,084,952	-1.11(-1.64%)
Mar 04, 2011	68.27	68.32	67.33	67.99	73,904,472	-0.30(-0.43%)
Mar 03, 2011	67.43	68.46	66.82	68.28	95,721,608	+1.52(+2.27%)
Mar 02, 2011	66.41	67.10	66.17	66.77	74,056,256	+0.28(+0.42%)
Mar 01, 2011	68.10	68.15	66.26	66.49	85,907,880	-1.36(-2.00%)
Feb 28, 2011	68.16	68.32	67.29	67.84	60,473,040	+0.07(+0.11%)
Feb 25, 2011	66.55	67.80	66.50	67.77	71,018,728	+1.54(+2.32%)
Feb 24, 2011	65.82	66.57	65.45	66.24	103,234,008	+0.42(+0.64%)
Feb 23, 2011	67.10	67.16	65.39	65.82	110,631,168	-1.15(-1.72%)
Feb 22, 2011	68.74	68.46	66.87	66.97	82,888,720	-1.76(-2.57%)
Feb 18, 2011	68.82	69.08	68.48	68.74	47,915,012	+0.07(+0.11%)
Feb 17, 2011	68.12	68.87	67.99	68.66	42,309,064	+0.48(+0.70%)
Feb 16, 2011	67.80	68.30	67.77	68.18	46,424,032	+0.55(+0.81%)
Feb 15, 2011	67.85	68.03	67.48	67.64	52,030,932	-0.39(-0.57%)
Feb 14, 2011	67.71	68.13	67.66	68.03	44,539,776	+0.35(+0.51%)
Feb 11, 2011	66.71	67.71	66.63	67.68	46,792,012	+0.73(+1.08%)
Feb 10, 2011	66.25	67.04	66.17	66.96	58,206,012	+0.26(+0.40%)
Feb 09, 2011	66.81	67.05	66.32	66.69	52,492,080	-0.30(-0.44%)
Feb 08, 2011	66.52	67.02	66.25	66.99	45,531,876	+0.47(+0.71%)
Feb 07, 2011	65.96	67.00	65.90	66.52	49,516,760	+0.65(+0.99%)
Feb 04, 2011	65.64	65.95	65.35	65.87	47,942,884	+0.12(+0.18%)
Feb 03, 2011	65.47	65.85	64.74	65.75	49,906,024	+0.23(+0.35%)
Feb 02, 2011	65.64	66.08	65.50	65.52	48,428,096	-0.25(-0.38%)
Feb 01, 2011	64.80	65.98	64.63	65.77	70,072,152	+1.48(+2.31%)
Jan 31, 2011	64.22	64.74	63.71	64.28	64,589,336	+0.45(+0.70%)
Jan 28, 2011	65.40	65.52	63.77	63.84	110,371,824	-1.60(-2.44%)
Jan 27, 2011	65.25	65.70	64.93	65.44	58,394,124	+0.19(+0.29%)
Jan 26, 2011	64.32	65.46	64.12	65.25	79,902,672	+1.02(+1.59%)
Jan 25, 2011	63.76	64.24	63.46	64.23	57,010,220	+0.10(+0.15%)
Jan 24, 2011	63.66	64.38	63.57	64.13	58,377,692	+0.47(+0.74%)
Jan 21, 2011	64.50	64.52	63.60	63.66	68,727,592	-0.43(-0.67%)
Jan 20, 2011	64.44	64.77	63.78	64.09	96,557,896	-0.68(-1.04%)
Jan 19, 2011	66.44	66.55	64.62	64.76	85,721,904	-1.71(-2.57%)
Jan 18, 2011	66.21	66.49	65.87	66.47	45,843,360	+0.05(+0.07%)
Jan 14, 2011	65.86	66.53	65.72	66.42	46,126,044	+0.49(+0.75%)
Jan 13, 2011	65.97	66.22	65.62	65.92	35,999,184	-0.02(-0.04%)
Jan 12, 2011	65.92	66.08	65.57	65.95	46,615,484	+0.56(+0.86%)
Jan 11, 2011	65.45	65.71	65.04	65.39	51,086,916	+0.26(+0.41%)
Jan 10, 2011	64.52	65.39	64.01	65.12	66,718,184	+0.37(+0.57%)
Jan 07, 2011	65.35	65.51	63.86	64.75	72,145,864	-0.37(-0.57%)
Jan 06, 2011	65.43	65.59	64.86	65.12	47,767,064	-0.31(-0.47%)
Jan 05, 2011	64.65	65.45	64.42	65.43	57,168,364	+0.76(+1.17%)
Jan 04, 2011	65.84	65.89	63.97	64.67	93,987,480	-0.97(-1.48%)
Jan 03, 2011	65.10	65.99	64.93	65.64	59,256,464	+1.12(+1.74%)
Dec 31, 2010	64.88	65.05	64.46	64.52	40,408,108	-0.43(-0.66%)
Dec 30, 2010	65.02	65.33	64.95	64.95	46,075,624	-0.12(-0.19%)
Dec 29, 2010	65.03	65.17	64.94	65.08	21,995,122	+0.14(+0.22%)
Dec 28, 2010	65.24	65.28	64.75	64.93	31,318,844	-0.18(-0.28%)
Dec 27, 2010	64.71	65.23	64.58	65.12	19,123,030	+0.20(+0.30%)
Dec 23, 2010	65.12	65.25	64.83	64.92	30,607,572	-0.08(-0.13%)
Dec 22, 2010	65.17	65.30	64.92	65.00	36,150,200	+0.28(+0.43%)
Dec 21, 2010	64.28	64.79	64.23	64.73	36,913,232	+0.71(+1.11%)
Dec 20, 2010	64.00	64.41	63.69	64.01	52,240,420	+0.25(+0.40%)
Dec 17, 2010	63.63	63.88	63.16	63.76	49,389,952	+0.20(+0.31%)
Dec 16, 2010	63.07	63.72	62.81	63.56	70,878,544	+0.58(+0.92%)
Dec 15, 2010	63.13	63.79	62.86	62.98	63,606,144	-0.20(-0.31%)
Dec 14, 2010	63.51	63.52	63.07	63.18	73,405,504	-0.03(-0.05%)
Dec 13, 2010	63.79	63.90	63.19	63.21	52,652,392	-0.32(-0.51%)
Dec 10, 2010	62.97	63.70	62.74	63.54	52,999,116	+0.78(+1.24%)
Dec 09, 2010	62.99	62.99	62.50	62.76	60,427,580	+0.21(+0.34%)
Dec 08, 2010	62.72	62.94	62.41	62.54	49,406,500	-0.04(-0.07%)
Dec 07, 2010	62.98	63.12	62.44	62.58	81,701,392	+0.77(+1.25%)
Dec 06, 2010	61.82	62.40	61.70	61.81	44,196,448	-0.03(-0.05%)
Dec 03, 2010	61.15	62.03	61.10	61.84	44,724,780	+0.44(+0.72%)
Dec 02, 2010	60.86	61.53	60.77	61.40	52,041,732	+0.61(+1.01%)
Dec 01, 2010	60.57	60.94	59.50	60.79	73,386,472	+1.33(+2.24%)
Nov 30, 2010	59.23	59.86	58.99	59.45	83,980,496	-0.47(-0.79%)
Nov 29, 2010	59.62	60.07	58.87	59.93	58,608,664	+0.09(+0.15%)
Nov 26, 2010	59.89	60.25	59.76	59.84	23,255,560	-0.42(-0.69%)
Nov 24, 2010	59.46	60.25	60.25	60.25	51,563,808	+1.33(+2.25%)
Nov 23, 2010	58.78	59.04	58.43	58.93	63,850,192	-0.57(-0.95%)
Nov 22, 2010	58.98	59.65	58.63	59.50	51,592,640	+0.29(+0.49%)
Nov 19, 2010	58.84	59.34	58.46	59.21	40,172,460	+0.20(+0.33%)
Nov 18, 2010	58.57	59.31	58.56	59.01	64,410,748	+1.13(+1.95%)
Nov 17, 2010	57.86	58.04	57.53	57.88	48,346,984	+0.16(+0.27%)
Nov 16, 2010	58.43	58.58	57.33	57.73	85,779,144	-1.14(-1.94%)
Nov 15, 2010	59.15	59.54	58.82	58.87	47,591,640	+0.01(+0.01%)
Nov 12, 2010	59.27	59.74	58.76	58.87	59,712,540	-1.00(-1.67%)
Nov 11, 2010	59.44	60.10	59.22	59.86	52,603,072	-0.23(-0.39%)
Nov 10, 2010	59.52	60.11	58.93	60.09	65,662,164	+0.66(+1.11%)
Nov 09, 2010	60.40	60.52	59.11	59.44	59,262,488	-0.80(-1.33%)
Nov 08, 2010	60.09	60.40	59.76	60.24	38,707,912	-0.05(-0.08%)
Nov 05, 2010	60.03	60.48	59.90	60.29	55,870,240	+0.34(+0.56%)
Nov 04, 2010	59.54	59.97	59.35	59.95	74,529,096	+1.48(+2.53%)
Nov 03, 2010	58.32	58.53	57.62	58.47	71,023,608	+0.23(+0.39%)
Nov 02, 2010	57.75	58.28	57.43	58.24	67,325,184	+1.19(+2.08%)
Nov 01, 2010	57.75	58.16	56.64	57.06	57,946,612	-0.39(-0.68%)
Oct 29, 2010	57.11	57.75	57.07	57.45	49,502,380	+0.18(+0.31%)
Oct 28, 2010	58.07	58.12	57.00	57.27	59,316,324	-0.35(-0.61%)
Oct 27, 2010	57.38	57.71	56.83	57.62	65,483,480	-0.19(-0.33%)
Oct 25, 2010	57.89	58.48	57.50	57.81	44,151,828	+0.34(+0.60%)
Oct 22, 2010	57.24	57.53	57.02	57.47	32,146,262	+0.37(+0.64%)
Oct 21, 2010	57.66	58.10	56.36	57.10	76,450,296	-0.28(-0.48%)
Oct 20, 2010	57.08	57.72	56.74	57.38	66,230,152	+0.58(+1.02%)
Oct 19, 2010	57.24	57.83	56.35	56.80	79,081,784	-1.13(-1.95%)
Oct 18, 2010	57.66	58.05	57.42	57.93	48,751,632	+0.48(+0.84%)
Oct 15, 2010	58.14	58.23	57.12	57.44	91,720,696	-0.20(-0.34%)
Oct 14, 2010	57.72	57.98	57.12	57.64	86,103,208	-0.04(-0.07%)
Oct 13, 2010	57.20	58.14	57.02	57.68	71,671,032	+0.87(+1.52%)
Oct 12, 2010	56.52	57.06	55.91	56.81	62,539,184	+0.15(+0.26%)
Oct 11, 2010	56.67	57.09	56.50	56.67	45,581,360	+0.05(+0.09%)
Oct 08, 2010	56.62	56.93	55.69	56.62	73,361,064	+0.71(+1.27%)
Oct 07, 2010	56.41	56.45	55.51	55.91	19,869	-0.16(-0.29%)
Oct 06, 2010	56.21	56.44	55.75	56.07	52,809,048	-0.19(-0.33%)
Oct 05, 2010	55.31	56.40	54.96	56.26	3,692,313	+1.55(+2.84%)
Oct 04, 2010	55.31	55.65	54.33	54.71	68,881,920	-0.75(-1.36%)
Oct 01, 2010	55.46	55.78	54.96	55.46	75,576,160	+0.32(+0.57%)
Sep 30, 2010	55.16	56.02	54.71	55.14	100,115,648	-0.16(-0.29%)
Sep 29, 2010	55.07	55.53	54.85	55.30	65,563,356	+0.16(+0.28%)
Sep 28, 2010	55.15	55.27	53.73	55.15	80,976,440	+0.54(+0.99%)
Sep 27, 2010	54.76	54.89	54.35	54.61	59,165,500	-0.14(-0.25%)
Sep 24, 2010	53.77	54.80	53.68	54.75	87,705,024	+1.72(+3.25%)
Sep 23, 2010	53.24	54.07	52.84	53.02	9,422	-0.51(-0.96%)
Sep 22, 2010	54.03	54.40	53.12	53.53	80,218,936	-0.64(-1.19%)
Sep 21, 2010	54.18	54.83	54.10	54.18	79,909,496	-0.32(-0.59%)
Sep 20, 2010	53.19	54.64	52.83	54.50	86,914,768	+1.47(+2.78%)
Sep 17, 2010	53.02	53.27	52.27	53.02	75,982,328	-0.12(-0.23%)
Sep 15, 2010	52.70	53.31	52.31	53.14	77,492,016	+0.30(+0.57%)
Sep 14, 2010	52.96	53.36	52.66	52.84	9,964	-0.23(-0.43%)
Sep 13, 2010	52.40	53.24	52.30	53.07	74,457,120	+1.26(+2.43%)
Sep 10, 2010	51.84	52.13	51.51	51.81	57,772,540	+0.16(+0.31%)
Sep 09, 2010	52.40	52.43	51.26	51.65	4,796	+0.03(+0.06%)
Sep 08, 2010	51.44	52.03	51.41	51.62	6,641	+0.30(+0.59%)
Sep 07, 2010	52.14	52.15	51.15	51.31	32,298	-0.99(-1.90%)
Sep 03, 2010	52.17	52.47	51.72	52.31	63,937,784	+0.92(+1.79%)
Sep 02, 2010	50.81	51.53	50.63	51.39	3,702,450	+0.56(+1.10%)
Sep 01, 2010	49.79	50.86	49.62	50.83	76,937,008	+1.82(+3.72%)
Aug 31, 2010	48.95	49.53	48.53	49.01	151,482	-0.04(-0.08%)
Aug 30, 2010	49.88	50.14	49.01	49.05	52,154,612	+0.28(+0.58%)
Aug 27, 2010	48.77	50.25	48.43	48.76	88,563,120	-0.54(-1.09%)
Aug 26, 2010	49.54	49.83	48.67	49.30	35,281	+0.08(+0.17%)
Aug 25, 2010	48.09	49.34	47.88	49.22	15,357	+0.73(+1.51%)
Aug 24, 2010	48.27	49.05	47.81	48.48	48,851	-0.56(-1.14%)
Aug 23, 2010	50.09	50.35	49.01	49.05	68,132,632	-0.67(-1.36%)
Aug 20, 2010	49.49	49.75	48.90	49.72	78,818,744	+0.05(+0.10%)
Aug 19, 2010	50.89	51.10	49.55	49.67	4,320,479	-1.40(-2.74%)
Aug 18, 2010	50.86	51.57	50.36	51.07	8,648,363	+0.15(+0.30%)
Aug 17, 2010	50.59	51.35	50.30	50.92	3,320	+0.86(+1.72%)
Aug 16, 2010	49.31	50.35	49.09	50.05	63,179,444	+0.40(+0.80%)
Aug 13, 2010	49.66	50.15	49.57	49.66	83,931,160	-0.42(-0.84%)
Aug 12, 2010	49.48	50.53	49.40	50.08	77,851,160	-0.40(-0.79%)
Aug 11, 2010	50.48	51.49	50.34	50.48	107,440,232	-2.53(-4.77%)
Aug 10, 2010	52.97	53.18	52.14	53.01	1,236,037	-0.54(-1.02%)
Aug 09, 2010	53.36	53.75	52.73	53.55	43,169,084	+0.59(+1.11%)
Aug 06, 2010	52.97	53.18	51.92	52.97	76,853,232	-0.32(-0.60%)
Aug 05, 2010	53.39	53.84	53.23	53.28	46,723,972	-0.63(-1.18%)
Aug 04, 2010	53.65	54.05	53.43	53.92	3,762	+0.56(+1.05%)
Aug 03, 2010	53.61	54.10	52.92	53.36	737	-0.43(-0.80%)
Aug 02, 2010	53.80	54.10	53.33	53.79	61,345,652	+0.92(+1.74%)
Jul 30, 2010	52.87	53.35	51.89	52.87	82,958,680	+0.03(+0.06%)
Jul 29, 2010	53.43	53.66	52.00	52.84	352,238	-0.14(-0.26%)
Jul 28, 2010	53.84	54.01	52.67	52.97	28,819	-0.87(-1.62%)
Jul 27, 2010	53.84	54.70	53.65	53.84	103,465,104	-0.20(-0.36%)
Jul 26, 2010	53.06	54.09	52.79	54.04	81,349,848	+1.20(+2.28%)
Jul 23, 2010	51.31	52.94	51.18	52.84	90,911,464	+1.27(+2.46%)
Jul 22, 2010	50.56	51.76	50.55	51.57	3,754,857	+1.77(+3.56%)
Jul 21, 2010	51.10	51.20	49.68	49.79	84,192,480	-0.91(-1.80%)
Jul 20, 2010	49.15	50.79	48.96	50.70	14,020	+0.84(+1.68%)
Jul 19, 2010	49.82	49.99	48.91	49.87	78,543,096	+0.21(+0.43%)
Jul 16, 2010	49.66	51.26	49.51	49.66	120,683,720	-1.58(-3.08%)
Jul 15, 2010	52.12	52.12	50.91	51.23	87,398,096	-0.78(-1.50%)
Jul 14, 2010	52.05	52.36	51.61	52.01	6,454	-0.24(-0.45%)
Jul 13, 2010	51.29	52.40	51.09	52.25	1,797,475	+1.48(+2.91%)
Jul 12, 2010	51.03	51.37	50.10	50.77	52,926,144	-0.40(-0.79%)
Jul 09, 2010	51.18	51.18	50.22	51.18	46,985,052	+0.78(+1.55%)
Jul 08, 2010	50.22	50.50	49.63	50.40	1,257,706	+0.72(+1.44%)
Jul 07, 2010	48.15	49.72	47.96	49.68	20,580	+1.67(+3.49%)
Jul 06, 2010	49.48	50.01	47.70	48.01	1,259,012	-0.63(-1.30%)
Jul 02, 2010	48.64	49.51	48.31	48.64	88,663,912	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Free News Feed