Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2009 | 4909 | 4909 | 4909 | 4909 | 0 | +0.00(+0.00%) |
Aug 30, 2009 | 4909 | 4909 | 4909 | 4909 | 0 | +0.00(+0.00%) |
Aug 28, 2009 | 4869 | 4944 | 4869 | 4909 | 1,070,449,984 | +39.50(+0.81%) |
Aug 27, 2009 | 4891 | 4906 | 4855 | 4869 | 912,983,488 | -21.20(-0.43%) |
Aug 26, 2009 | 4917 | 4927 | 4872 | 4891 | 907,787,392 | -26.20(-0.53%) |
Aug 25, 2009 | 4896 | 4923 | 4859 | 4917 | 1,044,396,096 | +20.60(+0.42%) |
Aug 24, 2009 | 4851 | 4911 | 4851 | 4896 | 900,326,912 | +0.00(+0.00%) |
Aug 23, 2009 | 4851 | 4911 | 4851 | 4896 | 900,326,912 | +45.30(+0.93%) |
Aug 21, 2009 | 4757 | 4858 | 4736 | 4851 | 1,320,141,056 | +94.30(+1.98%) |
Aug 20, 2009 | 4690 | 4767 | 4690 | 4757 | 943,369,280 | +66.90(+1.43%) |
Aug 19, 2009 | 4686 | 4698 | 4625 | 4690 | 773,947,328 | +3.90(+0.08%) |
Aug 18, 2009 | 4645 | 4688 | 4645 | 4686 | 732,862,976 | +40.80(+0.88%) |
Aug 17, 2009 | 4714 | 4714 | 4610 | 4645 | 800,042,880 | +0.00(+0.00%) |
Aug 16, 2009 | 4714 | 4714 | 4610 | 4645 | 800,042,880 | -69.00(-1.46%) |
Aug 14, 2009 | 4756 | 4790 | 4700 | 4714 | 871,182,592 | -41.50(-0.87%) |
Aug 13, 2009 | 4717 | 4790 | 4717 | 4756 | 1,013,328,768 | +38.70(+0.82%) |
Aug 12, 2009 | 4671 | 4723 | 4632 | 4717 | 1,010,701,376 | +45.50(+0.97%) |
Aug 11, 2009 | 4722 | 4744 | 4658 | 4671 | 1,051,822,080 | -50.90(-1.08%) |
Aug 10, 2009 | 4732 | 4732 | 4689 | 4722 | 892,251,712 | +0.00(+0.00%) |
Aug 09, 2009 | 4732 | 4732 | 4689 | 4722 | 892,251,712 | -9.40(-0.20%) |
Aug 07, 2009 | 4690 | 4744 | 4632 | 4732 | 1,528,840,448 | +41.10(+0.88%) |
Aug 06, 2009 | 4647 | 4730 | 4647 | 4690 | 1,312,467,712 | +43.40(+0.93%) |
Aug 05, 2009 | 4671 | 4697 | 4631 | 4647 | 1,392,568,576 | -24.30(-0.52%) |
Aug 04, 2009 | 4682 | 4682 | 4628 | 4671 | 958,905,088 | -11.10(-0.24%) |
Aug 03, 2009 | 4608 | 4710 | 4596 | 4682 | 1,178,151,424 | +0.00(+0.00%) |