Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2022 | 26288 | 26321 | 26068 | 26094 | 0 | +0.00(+0.00%) |
Dec 30, 2022 | 26288 | 26321 | 26068 | 26094 | 0 | +0.80(+0.00%) |
Dec 29, 2022 | 26094 | 0 | -246.80(-0.94%) | |||
Dec 28, 2022 | 26340 | 0 | -107.40(-0.41%) | |||
Dec 27, 2022 | 26448 | 0 | +42.00(+0.16%) | |||
Dec 26, 2022 | 26406 | 0 | +170.70(+0.65%) | |||
Dec 25, 2022 | 26235 | 0 | +0.00(+0.00%) | |||
Dec 24, 2022 | 26208 | 26292 | 26106 | 26235 | 0 | +0.00(+0.00%) |
Dec 23, 2022 | 26208 | 26292 | 26106 | 26235 | 0 | -272.70(-1.03%) |
Dec 22, 2022 | 26508 | 0 | +120.20(+0.46%) | |||
Dec 21, 2022 | 26388 | 0 | -849.90(-3.12%) | |||
Dec 19, 2022 | 27238 | 0 | -289.50(-1.05%) | |||
Dec 18, 2022 | 27527 | 0 | +0.00(+0.00%) | |||
Dec 17, 2022 | 27707 | 27713 | 27489 | 27527 | 0 | +0.00(+0.00%) |
Dec 16, 2022 | 27707 | 27713 | 27489 | 27527 | 0 | -524.60(-1.87%) |
Dec 15, 2022 | 28052 | 0 | -104.50(-0.37%) | |||
Dec 14, 2022 | 28156 | 0 | +201.40(+0.72%) | |||
Dec 13, 2022 | 27955 | 0 | +112.50(+0.40%) | |||
Dec 12, 2022 | 27842 | 0 | -58.70(-0.21%) | |||
Dec 09, 2022 | 27634 | 27953 | 27634 | 27901 | 0 | +0.00(+0.00%) |
Dec 08, 2022 | 27901 | 0 | +214.60(+0.78%) | |||
Dec 07, 2022 | 27686 | 0 | -199.50(-0.72%) | |||
Dec 06, 2022 | 27886 | 0 | +65.50(+0.24%) | |||
Dec 05, 2022 | 27820 | 0 | +42.50(+0.15%) | |||
Dec 04, 2022 | 27778 | 0 | +0.00(+0.00%) | |||
Dec 03, 2022 | 27983 | 27983 | 27662 | 27778 | 0 | +0.00(+0.00%) |
Dec 02, 2022 | 27983 | 27983 | 27662 | 27778 | 0 | -448.20(-1.59%) |
Dec 01, 2022 | 28226 | 0 | +257.10(+0.92%) | |||
Nov 30, 2022 | 27969 | 0 | -58.80(-0.21%) | |||
Nov 29, 2022 | 28028 | 0 | -135.00(-0.48%) | |||
Nov 28, 2022 | 28163 | 0 | -120.20(-0.42%) | |||
Nov 27, 2022 | 28283 | 0 | +0.00(+0.00%) | |||
Nov 26, 2022 | 28399 | 28400 | 28264 | 28283 | 0 | +0.00(+0.00%) |
Nov 25, 2022 | 28399 | 28400 | 28264 | 28283 | 0 | -100.10(-0.35%) |
Nov 24, 2022 | 28383 | 0 | +267.40(+0.95%) | |||
Nov 23, 2022 | 28116 | 0 | +0.00(+0.00%) | |||
Nov 22, 2022 | 28060 | 28203 | 28038 | 28116 | 0 | +170.90(+0.61%) |
Nov 21, 2022 | 27945 | 0 | +45.00(+0.16%) | |||
Nov 20, 2022 | 27900 | 0 | +0.00(+0.00%) | |||
Nov 19, 2022 | 28010 | 28045 | 27878 | 27900 | 0 | +0.00(+0.00%) |
Nov 18, 2022 | 28010 | 28045 | 27878 | 27900 | 0 | -30.80(-0.11%) |
Nov 17, 2022 | 27931 | 0 | -97.70(-0.35%) | |||
Nov 16, 2022 | 28028 | 0 | +38.10(+0.14%) | |||
Nov 15, 2022 | 27990 | 0 | +26.70(+0.10%) | |||
Nov 14, 2022 | 27964 | 0 | -300.10(-1.06%) | |||
Nov 13, 2022 | 28264 | 0 | +0.00(+0.00%) | |||
Nov 12, 2022 | 27869 | 28330 | 27837 | 28264 | 0 | +0.00(+0.00%) |
Nov 11, 2022 | 27869 | 28330 | 27837 | 28264 | 0 | +817.50(+2.98%) |
Nov 10, 2022 | 27446 | 0 | -270.30(-0.98%) | |||
Nov 09, 2022 | 27716 | 0 | -155.70(-0.56%) | |||
Nov 07, 2022 | 27872 | 0 | +344.50(+1.25%) | |||
Nov 06, 2022 | 27528 | 0 | +327.90(+1.21%) | |||
Nov 03, 2022 | 27200 | 0 | -463.70(-1.68%) | |||
Nov 01, 2022 | 27562 | 27693 | 27547 | 27663 | 0 | -15.50(-0.06%) |
Oct 31, 2022 | 27615 | 27683 | 27526 | 27679 | 0 | +91.40(+0.33%) |
Oct 30, 2022 | 27404 | 27603 | 27393 | 27588 | 0 | +482.30(+1.78%) |
Oct 27, 2022 | 27097 | 27266 | 26981 | 27105 | 0 | -240.00(-0.88%) |
Oct 26, 2022 | 27407 | 27450 | 27331 | 27345 | 0 | -86.60(-0.32%) |
Oct 25, 2022 | 27411 | 27578 | 27405 | 27432 | 0 | +181.50(+0.67%) |
Oct 24, 2022 | 27113 | 27338 | 27073 | 27250 | 0 | +275.40(+1.02%) |
Oct 23, 2022 | 27233 | 27309 | 26975 | 26975 | 0 | +84.30(+0.31%) |
Oct 20, 2022 | 26904 | 26985 | 26869 | 26891 | 0 | -116.40(-0.43%) |
Oct 19, 2022 | 26982 | 27093 | 26872 | 27007 | 0 | -250.40(-0.92%) |
Oct 18, 2022 | 27225 | 27371 | 27193 | 27257 | 0 | +101.30(+0.37%) |
Oct 17, 2022 | 27168 | 27230 | 26910 | 27156 | 0 | +380.30(+1.42%) |
Oct 16, 2022 | 26785 | 26815 | 26649 | 26776 | 0 | -315.00(-1.16%) |
Oct 13, 2022 | 26599 | 27180 | 26595 | 27091 | 0 | +853.40(+3.25%) |
Oct 12, 2022 | 26398 | 26408 | 26237 | 26237 | 0 | -159.40(-0.60%) |
Oct 11, 2022 | 26353 | 26496 | 26313 | 26397 | 0 | -4.40(-0.02%) |
Oct 10, 2022 | 26757 | 26760 | 26370 | 26401 | 0 | -714.90(-2.64%) |
Oct 06, 2022 | 26976 | 27199 | 26922 | 27116 | 0 | -195.20(-0.71%) |
Oct 05, 2022 | 27138 | 27399 | 27138 | 27311 | 0 | +190.80(+0.70%) |
Oct 04, 2022 | 27211 | 27217 | 27031 | 27120 | 0 | +128.30(+0.48%) |
Oct 03, 2022 | 26654 | 26994 | 26634 | 26992 | 0 | +776.40(+2.96%) |