Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Paris CAC 40
(IX:
PARI
)
3,893.20
EUR
+9.94 (+0.26%)
Daily Price
Updated: 12:00 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2021
4318
4334
4302
4309
0
-6.98(-0.16%)
Aug 30, 2021
4321
4323
4302
4316
0
-2.54(-0.06%)
Aug 27, 2021
4299
4322
4293
4318
0
+7.09(+0.16%)
Aug 26, 2021
4306
4324
4300
4311
0
-12.61(-0.29%)
Aug 25, 2021
4335
4347
4322
4324
0
-4.35(-0.10%)
Aug 24, 2021
4335
4343
4319
4328
0
+11.94(+0.28%)
Aug 23, 2021
4301
4319
4281
4316
0
+39.03(+0.91%)
Aug 20, 2021
4266
4277
4234
4277
0
-16.72(-0.39%)
Aug 19, 2021
4294
4294
4294
4294
0
-48.18(-1.11%)
Aug 18, 2021
4321
4343
4321
4342
0
+18.92(+0.44%)
Aug 17, 2021
4322
4327
4306
4323
0
-15.03(-0.35%)
Aug 16, 2021
4335
4343
4324
4338
0
-23.62(-0.54%)
Aug 13, 2021
4343
4362
4339
4362
0
+25.07(+0.58%)
Aug 12, 2021
4337
4337
4337
4337
0
-3.05(-0.07%)
Aug 11, 2021
4334
4342
4326
4340
0
+10.82(+0.25%)
Aug 10, 2021
4320
4342
4317
4329
0
+12.72(+0.29%)
Aug 09, 2021
4298
4322
4296
4316
0
+13.59(+0.32%)
Aug 06, 2021
4288
4307
4282
4303
0
+9.60(+0.22%)
Aug 05, 2021
4255
4297
4245
4293
0
+26.26(+0.62%)
Aug 04, 2021
4254
4274
4248
4267
0
+31.32(+0.74%)
Aug 03, 2021
4221
4239
4216
4236
0
+8.36(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.