Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 3196 | 3196 | 3169 | 3180 | 0 | -5.13(-0.16%) |
Apr 28, 2011 | 3200 | 3201 | 3180 | 3185 | 0 | +2.31(+0.07%) |
Apr 27, 2011 | 3193 | 3206 | 3154 | 3183 | 0 | +10.85(+0.34%) |
Apr 26, 2011 | 3183 | 3183 | 3169 | 3172 | 0 | -15.89(-0.50%) |
Apr 25, 2011 | 3205 | 3208 | 3187 | 3188 | 0 | -7.01(-0.22%) |
Apr 24, 2011 | 3170 | 3204 | 3170 | 3195 | 0 | +0.00(+0.00%) |
Apr 23, 2011 | 3170 | 3204 | 3170 | 3195 | 0 | +0.00(+0.00%) |
Apr 22, 2011 | 3170 | 3204 | 3170 | 3195 | 0 | +0.00(+0.00%) |
Apr 21, 2011 | 3170 | 3204 | 3170 | 3195 | 0 | +28.93(+0.91%) |
Apr 20, 2011 | 3141 | 3168 | 3126 | 3166 | 0 | +40.43(+1.29%) |
Apr 19, 2011 | 3125 | 3130 | 3110 | 3125 | 0 | -19.01(-0.60%) |
Apr 18, 2011 | 3158 | 3169 | 3136 | 3144 | 0 | -8.92(-0.28%) |
Apr 17, 2011 | 3163 | 3167 | 3148 | 3153 | 0 | +0.00(+0.00%) |
Apr 16, 2011 | 3159 | 3167 | 3148 | 3153 | 0 | +0.00(+0.00%) |
Apr 15, 2011 | 3163 | 3167 | 3148 | 3153 | 0 | -5.62(-0.18%) |
Apr 14, 2011 | 3166 | 3171 | 3155 | 3159 | 0 | -13.16(-0.41%) |
Apr 13, 2011 | 3172 | 3172 | 3172 | 0 | +34.08(+1.09%) | |
Apr 12, 2011 | 3138 | 3138 | 3138 | 0 | -22.44(-0.71%) | |
Apr 11, 2011 | 3160 | 3160 | 3160 | 0 | -26.87(-0.84%) | |
Apr 10, 2011 | 3187 | 3187 | 3187 | 0 | +110.94(+3.61%) | |
Apr 09, 2011 | 3075 | 3084 | 3071 | 3076 | 0 | -110.94(-3.48%) |
Apr 08, 2011 | 3167 | 3187 | 3159 | 3187 | 0 | +15.66(+0.49%) |
Apr 07, 2011 | 3168 | 3174 | 3157 | 3172 | 0 | +1.32(+0.04%) |
Apr 06, 2011 | 3154 | 3170 | 3142 | 3170 | 0 | +23.58(+0.75%) |
Apr 05, 2011 | 3138 | 3165 | 3134 | 3147 | 0 | +6.13(+0.20%) |
Apr 04, 2011 | 3130 | 3145 | 3128 | 3141 | 0 | +64.25(+2.09%) |
Apr 03, 2011 | 3075 | 3084 | 3071 | 3076 | 0 | +0.00(+0.00%) |
Apr 02, 2011 | 3075 | 3084 | 3071 | 3076 | 0 | -44.10(-1.41%) |
Apr 01, 2011 | 3108 | 3131 | 3103 | 3120 | 0 | +14.62(+0.47%) |
Mar 31, 2011 | 3104 | 3115 | 3093 | 3106 | 0 | +10.53(+0.34%) |
Mar 30, 2011 | 3071 | 3110 | 3065 | 3095 | 0 | +38.37(+1.26%) |
Mar 29, 2011 | 3058 | 3064 | 3044 | 3057 | 0 | -0.43(-0.01%) |
Mar 28, 2011 | 3063 | 3068 | 3044 | 3057 | 0 | -13.46(-0.44%) |
Mar 27, 2011 | 3053 | 3078 | 3052 | 3071 | 0 | +0.00(+0.00%) |
Mar 26, 2011 | 3053 | 3078 | 3052 | 3071 | 0 | +0.00(+0.00%) |
Mar 25, 2011 | 3053 | 3078 | 3052 | 3071 | 0 | +27.81(+0.91%) |
Mar 24, 2011 | 3024 | 3052 | 3014 | 3043 | 0 | +20.84(+0.69%) |
Mar 23, 2011 | 2996 | 3027 | 2996 | 3022 | 0 | +19.44(+0.65%) |
Mar 22, 2011 | 2991 | 3011 | 2981 | 3003 | 0 | +19.24(+0.64%) |
Mar 21, 2011 | 2953 | 2990 | 2946 | 2984 | 0 | +47.73(+1.63%) |
Mar 20, 2011 | 2965 | 2967 | 2920 | 2936 | 0 | +0.00(+0.00%) |
Mar 19, 2011 | 2965 | 2967 | 2920 | 2936 | 0 | +0.00(+0.00%) |
Mar 18, 2011 | 2965 | 2967 | 2920 | 2936 | 0 | -7.10(-0.24%) |
Mar 17, 2011 | 2935 | 2951 | 2933 | 2943 | 0 | -28.12(-0.95%) |
Mar 16, 2011 | 2971 | 2981 | 2946 | 2971 | 0 | +24.92(+0.85%) |
Mar 15, 2011 | 3008 | 3009 | 2932 | 2946 | 0 | -84.78(-2.80%) |
Mar 14, 2011 | 3031 | 3042 | 3021 | 3031 | 0 | -12.63(-0.41%) |
Mar 13, 2011 | 3053 | 3058 | 3024 | 3043 | 0 | +0.00(+0.00%) |
Mar 12, 2011 | 3053 | 3058 | 3024 | 3043 | 0 | +0.00(+0.00%) |
Mar 11, 2011 | 3053 | 3058 | 3024 | 3043 | 0 | -31.95(-1.04%) |
Mar 10, 2011 | 3094 | 3094 | 3071 | 3075 | 0 | -17.46(-0.56%) |
Mar 09, 2011 | 3111 | 3113 | 3088 | 3093 | 0 | -10.94(-0.35%) |
Mar 08, 2011 | 3064 | 3106 | 3063 | 3104 | 0 | +37.32(+1.22%) |
Mar 07, 2011 | 3054 | 3075 | 3048 | 3067 | 0 | +5.21(+0.17%) |
Mar 06, 2011 | 3068 | 3083 | 3061 | 3061 | 0 | +0.00(+0.00%) |
Mar 05, 2011 | 3068 | 3083 | 3061 | 3061 | 0 | +0.00(+0.00%) |
Mar 04, 2011 | 3068 | 3083 | 3061 | 3061 | 0 | +23.96(+0.79%) |
Mar 03, 2011 | 3039 | 3069 | 3037 | 3037 | 0 | +9.84(+0.33%) |
Mar 02, 2011 | 3041 | 3047 | 3027 | 3028 | 0 | -40.09(-1.31%) |
Mar 01, 2011 | 3028 | 3072 | 3027 | 3068 | 0 | +57.09(+1.90%) |
Feb 28, 2011 | 3004 | 3026 | 2988 | 3011 | 0 | -14.65(-0.48%) |
Feb 27, 2011 | 2978 | 3025 | 2972 | 3025 | 0 | +0.00(+0.00%) |
Feb 26, 2011 | 2973 | 3025 | 2972 | 3025 | 0 | +0.00(+0.00%) |
Feb 25, 2011 | 2978 | 3025 | 2972 | 3025 | 0 | +52.08(+1.75%) |
Feb 24, 2011 | 2996 | 3007 | 2965 | 2973 | 0 | -28.77(-0.96%) |
Feb 23, 2011 | 3014 | 3014 | 2989 | 3002 | 0 | -17.27(-0.57%) |
Feb 22, 2011 | 3043 | 3045 | 3017 | 3019 | 0 | -51.48(-1.68%) |
Feb 21, 2011 | 3080 | 3081 | 3062 | 3071 | 0 | -16.32(-0.53%) |
Feb 20, 2011 | 3086 | 3112 | 3084 | 3087 | 0 | +0.00(+0.00%) |
Feb 19, 2011 | 3086 | 3112 | 3084 | 3087 | 0 | +0.00(+0.00%) |
Feb 18, 2011 | 3086 | 3112 | 3084 | 3087 | 0 | +4.09(+0.13%) |
Feb 17, 2011 | 3093 | 3098 | 3077 | 3083 | 0 | -11.89(-0.38%) |
Feb 16, 2011 | 3079 | 3099 | 3064 | 3095 | 0 | +14.06(+0.46%) |
Feb 15, 2011 | 3110 | 3112 | 3064 | 3081 | 0 | -23.76(-0.77%) |
Feb 14, 2011 | 3092 | 3117 | 3091 | 3104 | 0 | +27.15(+0.88%) |
Feb 13, 2011 | 3093 | 3098 | 3054 | 3077 | 0 | +0.00(+0.00%) |
Feb 12, 2011 | 3093 | 3098 | 3054 | 3077 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 3093 | 3098 | 3054 | 3077 | 0 | -26.12(-0.84%) |
Feb 10, 2011 | 3136 | 3141 | 3097 | 3103 | 0 | -47.17(-1.50%) |
Feb 09, 2011 | 3178 | 3183 | 3135 | 3151 | 0 | -34.80(-1.09%) |
Feb 08, 2011 | 3197 | 3198 | 3180 | 3185 | 0 | -6.82(-0.21%) |
Feb 07, 2011 | 3228 | 3233 | 3190 | 3192 | 0 | -18.94(-0.59%) |
Feb 06, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 05, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 04, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +0.00(+0.00%) |
Feb 02, 2011 | 3201 | 3214 | 3197 | 3211 | 0 | +26.38(+0.83%) |
Feb 01, 2011 | 3189 | 3198 | 3180 | 3185 | 0 | +5.02(+0.16%) |
Jan 31, 2011 | 3192 | 3205 | 3178 | 3180 | 0 | -49.97(-1.55%) |
Jan 30, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +0.00(+0.00%) |
Jan 29, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +0.00(+0.00%) |
Jan 28, 2011 | 3220 | 3230 | 3212 | 3230 | 0 | +9.86(+0.31%) |
Jan 27, 2011 | 3219 | 3237 | 3208 | 3220 | 0 | -0.95(-0.03%) |
Jan 26, 2011 | 3183 | 3224 | 3182 | 3221 | 0 | +39.63(+1.25%) |
Jan 25, 2011 | 3206 | 3208 | 3179 | 3181 | 0 | -4.61(-0.14%) |
Jan 24, 2011 | 3201 | 3213 | 3186 | 3186 | 0 | +1.16(+0.04%) |
Jan 23, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Jan 22, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | +0.00(+0.00%) |
Jan 21, 2011 | 3205 | 3213 | 3179 | 3185 | 0 | -20.88(-0.65%) |
Jan 20, 2011 | 3237 | 3238 | 3200 | 3205 | 0 | -36.48(-1.13%) |
Jan 19, 2011 | 3250 | 3257 | 3242 | 3242 | 0 | -7.62(-0.23%) |
Jan 18, 2011 | 3238 | 3250 | 3236 | 3250 | 0 | +10.95(+0.34%) |
Jan 17, 2011 | 3256 | 3259 | 3235 | 3239 | 0 | -7.33(-0.23%) |
Jan 16, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | +0.00(+0.00%) |
Jan 15, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | +0.00(+0.00%) |
Jan 14, 2011 | 3237 | 3248 | 3225 | 3246 | 0 | -9.91(-0.30%) |
Jan 13, 2011 | 3253 | 3258 | 3241 | 3256 | 0 | +10.93(+0.34%) |
Jan 12, 2011 | 3244 | 3250 | 3233 | 3245 | 0 | +3.45(+0.11%) |
Jan 11, 2011 | 3231 | 3249 | 3223 | 3241 | 0 | +12.22(+0.38%) |
Jan 10, 2011 | 3265 | 3270 | 3229 | 3229 | 0 | -32.08(-0.98%) |
Jan 09, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | +0.00(+0.00%) |
Jan 08, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | +0.00(+0.00%) |
Jan 07, 2011 | 3280 | 3281 | 3253 | 3261 | 0 | -18.35(-0.56%) |
Jan 06, 2011 | 3265 | 3280 | 3263 | 3280 | 0 | +25.45(+0.78%) |
Jan 05, 2011 | 3257 | 3263 | 3243 | 3254 | 0 | +3.96(+0.12%) |
Jan 04, 2011 | 3249 | 3260 | 3245 | 3250 | 0 | +14.52(+0.45%) |
Jan 03, 2011 | 3211 | 3239 | 3211 | 3236 | 0 | +45.73(+1.43%) |
Jan 01, 2011 | 3212 | 3221 | 3190 | 3190 | 0 | +0.00(+0.00%) |
Dec 31, 2010 | 3214 | 3221 | 3190 | 3190 | 0 | -22.42(-0.70%) |
Dec 30, 2010 | 3211 | 3220 | 3206 | 3212 | 0 | +4.55(+0.14%) |
Dec 29, 2010 | 3196 | 3213 | 3191 | 3208 | 0 | +24.21(+0.76%) |
Dec 28, 2010 | 3167 | 3184 | 3163 | 3184 | 0 | +24.34(+0.77%) |
Dec 27, 2010 | 3149 | 3174 | 3146 | 3159 | 0 | +15.56(+0.49%) |
Dec 26, 2010 | 3146 | 3148 | 3142 | 3144 | 0 | +0.00(+0.00%) |
Dec 25, 2010 | 3138 | 3148 | 3138 | 3144 | 0 | +0.00(+0.00%) |
Dec 24, 2010 | 3146 | 3148 | 3142 | 3144 | 0 | +6.02(+0.19%) |
Dec 23, 2010 | 3156 | 3161 | 3138 | 3138 | 0 | -6.53(-0.21%) |
Dec 22, 2010 | 3153 | 3158 | 3144 | 3144 | 0 | +4.46(+0.14%) |
Dec 21, 2010 | 3129 | 3153 | 3125 | 3140 | 0 | +6.89(+0.22%) |
Dec 20, 2010 | 3161 | 3163 | 3121 | 3133 | 0 | -20.05(-0.64%) |
Dec 18, 2010 | 3153 | 3168 | 3144 | 3153 | 0 | +0.00(+0.00%) |
Dec 17, 2010 | 3153 | 3168 | 3144 | 3153 | 0 | +5.34(+0.17%) |
Dec 16, 2010 | 3148 | 3158 | 3138 | 3148 | 0 | +0.47(+0.01%) |
Dec 15, 2010 | 3165 | 3179 | 3145 | 3147 | 0 | -29.71(-0.94%) |
Dec 14, 2010 | 3179 | 3190 | 3172 | 3177 | 0 | -8.51(-0.27%) |
Dec 11, 2010 | 3207 | 3208 | 3181 | 3185 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 3207 | 3208 | 3181 | 3185 | 0 | -24.78(-0.77%) |
Dec 09, 2010 | 3208 | 3219 | 3203 | 3210 | 0 | +7.40(+0.23%) |
Dec 08, 2010 | 3195 | 3203 | 3186 | 3203 | 0 | +10.92(+0.34%) |
Dec 07, 2010 | 3177 | 3196 | 3164 | 3192 | 0 | +10.47(+0.33%) |
Dec 06, 2010 | 3195 | 3204 | 3181 | 3181 | 0 | +8.97(+0.28%) |
Dec 04, 2010 | 3198 | 3217 | 3172 | 3172 | 0 | +0.00(+0.00%) |
Dec 03, 2010 | 3209 | 3217 | 3172 | 3172 | 0 | -25.52(-0.80%) |
Dec 02, 2010 | 3202 | 3213 | 3190 | 3198 | 0 | +16.02(+0.50%) |
Dec 01, 2010 | 3145 | 3183 | 3127 | 3182 | 0 | +37.24(+1.18%) |
Nov 30, 2010 | 3145 | 3145 | 3145 | 0 | -13.51(-0.43%) | |
Nov 29, 2010 | 3158 | 3170 | 3146 | 3158 | 0 | +0.13(+0.00%) |
Nov 27, 2010 | 3163 | 3165 | 3147 | 3158 | 0 | +0.00(+0.00%) |
Nov 26, 2010 | 3163 | 3165 | 3147 | 3158 | 0 | -1.15(-0.04%) |
Nov 25, 2010 | 3159 | 3159 | 3159 | 0 | +22.22(+0.71%) | |
Nov 24, 2010 | 3121 | 3157 | 3119 | 3137 | 0 | +10.71(+0.34%) |
Nov 23, 2010 | 3187 | 3187 | 3126 | 3126 | 0 | -64.62(-2.03%) |
Nov 22, 2010 | 3198 | 3200 | 3183 | 3191 | 0 | -6.45(-0.20%) |
Nov 20, 2010 | 3215 | 3230 | 3192 | 3197 | 0 | +0.00(+0.00%) |
Nov 19, 2010 | 3227 | 3230 | 3192 | 3197 | 0 | -17.85(-0.56%) |
Nov 18, 2010 | 3201 | 3215 | 3194 | 3215 | 0 | +3.12(+0.10%) |
Nov 17, 2010 | 3240 | 3245 | 3207 | 3212 | 0 | +0.00(+0.00%) |
Nov 16, 2010 | 3240 | 3245 | 3207 | 3212 | 0 | -24.70(-0.76%) |
Nov 15, 2010 | 3252 | 3255 | 3231 | 3237 | 0 | -15.20(-0.47%) |
Nov 13, 2010 | 3283 | 3286 | 3250 | 3252 | 0 | +0.00(+0.00%) |
Nov 12, 2010 | 3283 | 3286 | 3250 | 3252 | 0 | -41.39(-1.26%) |
Nov 11, 2010 | 3293 | 3293 | 3293 | 0 | +4.15(+0.13%) | |
Nov 10, 2010 | 3309 | 3310 | 3287 | 3289 | 0 | -24.37(-0.74%) |
Nov 09, 2010 | 3300 | 3314 | 3289 | 3314 | 0 | +13.21(+0.40%) |
Nov 08, 2010 | 3264 | 3300 | 3257 | 3300 | 0 | +60.09(+1.85%) |
Nov 07, 2010 | 3238 | 3244 | 3220 | 3240 | 0 | +0.00(+0.00%) |
Nov 06, 2010 | 3238 | 3244 | 3220 | 3240 | 0 | +0.00(+0.00%) |
Nov 05, 2010 | 3238 | 3244 | 3220 | 3240 | 0 | +0.00(+0.00%) |
Nov 04, 2010 | 3238 | 3244 | 3220 | 3240 | 0 | +15.34(+0.48%) |
Nov 03, 2010 | 3214 | 3233 | 3214 | 3225 | 0 | +19.69(+0.61%) |
Nov 02, 2010 | 3198 | 3213 | 3196 | 3205 | 0 | +62.66(+1.99%) |
Nov 01, 2010 | 3130 | 3147 | 3119 | 3143 | 0 | +0.00(+0.00%) |
Oct 31, 2010 | 3120 | 3147 | 3119 | 3143 | 0 | +0.00(+0.00%) |
Oct 30, 2010 | 3130 | 3147 | 3119 | 3143 | 0 | +0.00(+0.00%) |
Oct 29, 2010 | 3120 | 3147 | 3119 | 3143 | 0 | +13.12(+0.42%) |
Oct 28, 2010 | 3136 | 3140 | 3130 | 3130 | 0 | +5.12(+0.16%) |
Oct 27, 2010 | 3174 | 3181 | 3119 | 3124 | 0 | -57.70(-1.81%) |
Oct 25, 2010 | 3179 | 3199 | 3176 | 3182 | 0 | -3118.21(-49.49%) |
Oct 24, 2010 | 6287 | 6322 | 6281 | 6300 | 0 | +3126.72(+98.52%) |
Oct 23, 2010 | 3164 | 3174 | 3155 | 3174 | 0 | -7478.93(-70.21%) |
Oct 22, 2010 | 10561 | 10709 | 10554 | 10652 | 0 | +7488.97(+236.73%) |
Oct 21, 2010 | 3187 | 3194 | 3148 | 3164 | 0 | -15.62(-0.49%) |
Oct 20, 2010 | 3166 | 3182 | 3158 | 3179 | 0 | -13.14(-0.41%) |
Oct 19, 2010 | 3188 | 3197 | 3180 | 3192 | 0 | +11.02(+0.35%) |
Oct 18, 2010 | 3208 | 3217 | 3179 | 3181 | 0 | -3079.28(-49.19%) |
Oct 17, 2010 | 6227 | 6263 | 6213 | 6261 | 0 | +3056.28(+95.38%) |
Oct 16, 2010 | 3194 | 3221 | 3192 | 3204 | 0 | +0.00(+0.00%) |
Oct 15, 2010 | 3194 | 3221 | 3192 | 3204 | 0 | +9.25(+0.29%) |
Oct 14, 2010 | 3214 | 3221 | 3195 | 3195 | 0 | -7.14(-0.22%) |
Oct 13, 2010 | 3160 | 3202 | 3160 | 3202 | 0 | +52.80(+1.68%) |
Oct 12, 2010 | 3163 | 3166 | 3146 | 3149 | 0 | -14.05(-0.44%) |
Oct 11, 2010 | 3165 | 3173 | 3153 | 3163 | 0 | -3257.07(-50.73%) |
Oct 10, 2010 | 6392 | 6425 | 6366 | 6420 | 0 | +3267.14(+103.61%) |
Oct 09, 2010 | 3164 | 3173 | 3143 | 3153 | 0 | +0.00(+0.00%) |
Oct 08, 2010 | 3164 | 3173 | 3143 | 3153 | 0 | -13.31(-0.42%) |
Oct 07, 2010 | 3188 | 3189 | 3154 | 3167 | 0 | -23.42(-0.73%) |
Oct 06, 2010 | 3183 | 3197 | 3180 | 3190 | 0 | +27.71(+0.88%) |
Oct 05, 2010 | 3148 | 3162 | 3136 | 3162 | 0 | +4.91(+0.16%) |
Oct 04, 2010 | 3139 | 3183 | 3137 | 3157 | 0 | -3263.25(-50.82%) |
Oct 03, 2010 | 6397 | 6421 | 6366 | 6421 | 0 | +3289.80(+105.08%) |
Oct 02, 2010 | 3107 | 3132 | 3101 | 3131 | 0 | +0.00(+0.00%) |
Oct 01, 2010 | 3107 | 3132 | 3101 | 3131 | 0 | +33.27(+1.07%) |
Sep 30, 2010 | 3102 | 3106 | 3090 | 3098 | 0 | -8.40(-0.27%) |
Sep 29, 2010 | 3116 | 3117 | 3101 | 3106 | 0 | +8.68(+0.28%) |
Sep 28, 2010 | 3112 | 3126 | 3092 | 3097 | 0 | -16.11(-0.52%) |
Sep 27, 2010 | 3112 | 3125 | 3112 | 3113 | 0 | +20.78(+0.67%) |
Sep 26, 2010 | 3081 | 3093 | 3069 | 3093 | 0 | +0.00(+0.00%) |
Sep 25, 2010 | 3081 | 3093 | 3069 | 3093 | 0 | +0.00(+0.00%) |
Sep 24, 2010 | 3081 | 3093 | 3069 | 3093 | 0 | +9.55(+0.31%) |
Sep 23, 2010 | 3100 | 3103 | 3080 | 3083 | 0 | -12.97(-0.42%) |
Sep 22, 2010 | 3090 | 3116 | 3085 | 3096 | 0 | +0.71(+0.02%) |
Sep 21, 2010 | 3100 | 3106 | 3083 | 3095 | 0 | +14.41(+0.47%) |
Sep 20, 2010 | 3075 | 3086 | 3074 | 3081 | 0 | +4.61(+0.15%) |
Sep 19, 2010 | 3075 | 3084 | 3071 | 3076 | 0 | +0.00(+0.00%) |
Sep 18, 2010 | 3075 | 3084 | 3071 | 3076 | 0 | +0.00(+0.00%) |
Sep 17, 2010 | 3075 | 3084 | 3071 | 3076 | 0 | +5.34(+0.17%) |
Sep 15, 2010 | 3048 | 3071 | 3045 | 3071 | 0 | +22.38(+0.73%) |
Sep 14, 2010 | 3066 | 3067 | 3046 | 3049 | 0 | -18.16(-0.59%) |
Sep 13, 2010 | 3036 | 3069 | 3027 | 3067 | 0 | +44.53(+1.47%) |
Sep 12, 2010 | 3022 | 3022 | 3022 | 3022 | 0 | +0.00(+0.00%) |
Sep 11, 2010 | 3022 | 3022 | 3022 | 3022 | 0 | +0.00(+0.00%) |
Sep 10, 2010 | 3024 | 3026 | 3010 | 3022 | 0 | +0.00(+0.00%) |
Sep 09, 2010 | 3024 | 3026 | 3010 | 3022 | 0 | +10.86(+0.36%) |
Sep 08, 2010 | 3016 | 3019 | 3003 | 3011 | 0 | -24.67(-0.81%) |
Sep 07, 2010 | 3033 | 3036 | 3019 | 3036 | 0 | +1.51(+0.05%) |
Sep 06, 2010 | 3011 | 3035 | 3007 | 3035 | 0 | +32.02(+1.07%) |
Sep 05, 2010 | 2996 | 3003 | 2977 | 3003 | 0 | +15.90(+0.53%) |
Sep 02, 2010 | 3008 | 3013 | 2987 | 2987 | 0 | +3.83(+0.13%) |
Sep 01, 2010 | 2958 | 2983 | 2958 | 2983 | 0 | +32.50(+1.10%) |
Aug 31, 2010 | 2942 | 2950 | 2921 | 2950 | 0 | -6.73(-0.23%) |
Aug 30, 2010 | 2950 | 2965 | 2949 | 2957 | 0 | +18.32(+0.62%) |
Aug 29, 2010 | 2925 | 2949 | 2925 | 2939 | 0 | +0.00(+0.00%) |
Aug 27, 2010 | 2925 | 2949 | 2925 | 2939 | 0 | +12.87(+0.44%) |
Aug 26, 2010 | 2932 | 2935 | 2923 | 2926 | 0 | -0.68(-0.02%) |
Aug 25, 2010 | 2915 | 2930 | 2910 | 2927 | 0 | +3.70(+0.13%) |
Aug 24, 2010 | 2922 | 2948 | 2919 | 2923 | 0 | -3.14(-0.11%) |
Aug 23, 2010 | 2935 | 2938 | 2917 | 2926 | 0 | -10.49(-0.36%) |
Aug 21, 2010 | 2935 | 2943 | 2926 | 2936 | 0 | +0.00(+0.00%) |
Aug 20, 2010 | 2935 | 2943 | 2926 | 2936 | 0 | -10.29(-0.35%) |
Aug 19, 2010 | 2936 | 2952 | 2923 | 2947 | 0 | +27.40(+0.94%) |
Aug 18, 2010 | 2933 | 2941 | 2919 | 2919 | 0 | -3.99(-0.14%) |
Aug 17, 2010 | 2933 | 2939 | 2923 | 2923 | 0 | -10.15(-0.35%) |
Aug 16, 2010 | 2921 | 2944 | 2916 | 2934 | 0 | -6.46(-0.22%) |
Aug 15, 2010 | 2929 | 2949 | 2928 | 2940 | 0 | +0.00(+0.00%) |
Aug 14, 2010 | 2927 | 2949 | 2927 | 2940 | 0 | +0.00(+0.00%) |
Aug 13, 2010 | 2929 | 2949 | 2928 | 2940 | 0 | +12.93(+0.44%) |
Aug 12, 2010 | 2931 | 2933 | 2917 | 2927 | 0 | -22.22(-0.75%) |
Aug 11, 2010 | 2949 | 2949 | 2949 | 0 | -35.03(-1.17%) | |
Aug 10, 2010 | 2998 | 3003 | 2982 | 2984 | 0 | -10.77(-0.36%) |
Aug 09, 2010 | 3004 | 3004 | 2979 | 2995 | 0 | +0.00(+0.00%) |
Aug 08, 2010 | 3007 | 3007 | 2979 | 2995 | 0 | +0.00(+0.00%) |
Aug 07, 2010 | 3007 | 3007 | 2979 | 2995 | 0 | +0.00(+0.00%) |
Aug 06, 2010 | 3004 | 3004 | 2979 | 2995 | 0 | -11.70(-0.39%) |
Aug 05, 2010 | 3016 | 3016 | 3001 | 3007 | 0 | +4.89(+0.16%) |
Aug 04, 2010 | 3011 | 3012 | 2997 | 3002 | 0 | -12.90(-0.43%) |
Aug 03, 2010 | 3039 | 3043 | 3004 | 3015 | 0 | -10.27(-0.34%) |
Aug 02, 2010 | 3012 | 3025 | 3006 | 3025 | 0 | +37.34(+1.25%) |
Aug 01, 2010 | 3018 | 3018 | 2980 | 2988 | 0 | +0.00(+0.00%) |
Jul 31, 2010 | 3018 | 3018 | 2980 | 2988 | 0 | +0.00(+0.00%) |
Jul 30, 2010 | 3018 | 3018 | 2980 | 2988 | 0 | -9.95(-0.33%) |
Jul 29, 2010 | 2985 | 2998 | 2981 | 2998 | 0 | +12.27(+0.41%) |
Jul 28, 2010 | 2977 | 2997 | 2973 | 2985 | 0 | +6.00(+0.20%) |
Jul 27, 2010 | 2987 | 2991 | 2976 | 2979 | 0 | +12.39(+0.42%) |
Jul 26, 2010 | 2977 | 2980 | 2963 | 2967 | 0 | -6.48(-0.22%) |
Jul 25, 2010 | 2956 | 2979 | 2956 | 2973 | 0 | +0.00(+0.00%) |
Jul 24, 2010 | 2956 | 2979 | 2956 | 2973 | 0 | +0.00(+0.00%) |
Jul 23, 2010 | 2973 | 2979 | 2963 | 2973 | 0 | +17.80(+0.60%) |
Jul 22, 2010 | 2931 | 2956 | 2928 | 2956 | 0 | +29.58(+1.01%) |
Jul 21, 2010 | 2953 | 2959 | 2926 | 2926 | 0 | -22.52(-0.76%) |
Jul 20, 2010 | 2950 | 2955 | 2943 | 2949 | 0 | +3.19(+0.11%) |
Jul 19, 2010 | 2937 | 2957 | 2932 | 2945 | 0 | -12.30(-0.42%) |
Jul 18, 2010 | 2949 | 2959 | 2939 | 2958 | 0 | +0.00(+0.00%) |
Jul 17, 2010 | 2949 | 2959 | 2939 | 2958 | 0 | +0.00(+0.00%) |
Jul 16, 2010 | 2949 | 2959 | 2939 | 2958 | 0 | +14.17(+0.48%) |
Jul 15, 2010 | 2949 | 2956 | 2935 | 2944 | 0 | -9.26(-0.31%) |
Jul 14, 2010 | 2952 | 2955 | 2942 | 2953 | 0 | +24.11(+0.82%) |
Jul 13, 2010 | 2938 | 2939 | 2919 | 2929 | 0 | +11.53(+0.40%) |
Jul 12, 2010 | 2897 | 2919 | 2896 | 2917 | 0 | +0.00(+0.00%) |
Jul 10, 2010 | 2905 | 2919 | 2896 | 2917 | 0 | +0.00(+0.00%) |
Jul 09, 2010 | 2905 | 2919 | 2896 | 2917 | 0 | +20.02(+0.69%) |
Jul 08, 2010 | 2896 | 2899 | 2887 | 2897 | 0 | +36.12(+1.26%) |
Jul 07, 2010 | 2864 | 2876 | 2853 | 2861 | 0 | -6.99(-0.24%) |
Jul 06, 2010 | 2829 | 2873 | 2827 | 2868 | 0 | +23.83(+0.84%) |
Jul 03, 2010 | 2820 | 2854 | 2820 | 2844 | 0 | +0.00(+0.00%) |
Jul 02, 2010 | 2820 | 2854 | 2820 | 2844 | 0 | +23.84(+0.85%) |
Jul 01, 2010 | 2822 | 2830 | 2814 | 2820 | 0 | -15.16(-0.53%) |
Jun 30, 2010 | 2770 | 2836 | 2770 | 2836 | 0 | +5.17(+0.18%) |
Jun 29, 2010 | 2882 | 2883 | 2818 | 2830 | 0 | -21.30(-0.75%) |
Jun 27, 2010 | 2848 | 2859 | 2832 | 2852 | 0 | +0.00(+0.00%) |
Jun 26, 2010 | 2848 | 2859 | 2832 | 2852 | 0 | +0.00(+0.00%) |
Jun 25, 2010 | 2834 | 2859 | 2832 | 2852 | 0 | +4.03(+0.14%) |
Jun 24, 2010 | 2874 | 2876 | 2842 | 2848 | 0 | -23.44(-0.82%) |
Jun 23, 2010 | 2855 | 2871 | 2849 | 2871 | 0 | -1.25(-0.04%) |
Jun 22, 2010 | 2877 | 2888 | 2870 | 2872 | 0 | -13.34(-0.46%) |
Jun 21, 2010 | 2863 | 2890 | 2861 | 2886 | 0 | +52.24(+1.84%) |
Jun 20, 2010 | 2844 | 2855 | 2833 | 2833 | 0 | +0.00(+0.00%) |
Jun 19, 2010 | 2844 | 2855 | 2833 | 2833 | 0 | +0.00(+0.00%) |
Jun 18, 2010 | 2853 | 2855 | 2833 | 2833 | 0 | -10.55(-0.37%) |
Jun 17, 2010 | 2848 | 2856 | 2834 | 2844 | 0 | -2.99(-0.11%) |
Jun 16, 2010 | 2844 | 2858 | 2840 | 2847 | 0 | +28.73(+1.02%) |
Jun 15, 2010 | 2813 | 2826 | 2809 | 2818 | 0 | +0.14(+0.00%) |
Jun 14, 2010 | 2804 | 2819 | 2801 | 2818 | 0 | +21.78(+0.78%) |
Jun 13, 2010 | 2780 | 2806 | 2780 | 2796 | 0 | +0.00(+0.00%) |
Jun 12, 2010 | 2780 | 2806 | 2780 | 2796 | 0 | +0.00(+0.00%) |
Jun 11, 2010 | 2804 | 2806 | 2787 | 2796 | 0 | +16.71(+0.60%) |
Jun 10, 2010 | 2752 | 2780 | 2750 | 2780 | 0 | +33.78(+1.23%) |
Jun 09, 2010 | 2744 | 2766 | 2741 | 2746 | 0 | -0.81(-0.03%) |
Jun 08, 2010 | 2752 | 2773 | 2747 | 2747 | 0 | -5.27(-0.19%) |
Jun 07, 2010 | 2737 | 2765 | 2727 | 2752 | 0 | -54.63(-1.95%) |
Jun 06, 2010 | 2793 | 2822 | 2778 | 2807 | 0 | +0.00(+0.00%) |
Jun 05, 2010 | 2793 | 2822 | 2778 | 2807 | 0 | +0.00(+0.00%) |
Jun 04, 2010 | 2787 | 2822 | 2778 | 2807 | 0 | +13.04(+0.47%) |
Jun 03, 2010 | 2766 | 2794 | 2763 | 2793 | 0 | +65.90(+2.42%) |
Jun 02, 2010 | 2711 | 2741 | 2711 | 2728 | 0 | +12.13(+0.45%) |
Jun 01, 2010 | 2742 | 2745 | 2713 | 2715 | 0 | -37.16(-1.35%) |
May 31, 2010 | 2761 | 2769 | 2750 | 2753 | 0 | +12.90(+0.47%) |
May 30, 2010 | 2697 | 2748 | 2681 | 2740 | 0 | +0.00(+0.00%) |
May 28, 2010 | 2697 | 2748 | 2681 | 2740 | 0 | +0.00(+0.00%) |
May 27, 2010 | 2697 | 2748 | 2681 | 2740 | 0 | +43.68(+1.62%) |
May 26, 2010 | 2678 | 2719 | 2674 | 2696 | 0 | +45.41(+1.71%) |
May 25, 2010 | 2694 | 2702 | 2648 | 2651 | 0 | -73.26(-2.69%) |
May 24, 2010 | 2705 | 2748 | 2704 | 2724 | 0 | +22.67(+0.84%) |
May 22, 2010 | 2696 | 2718 | 2676 | 2701 | 0 | +0.00(+0.00%) |
May 21, 2010 | 2696 | 2718 | 2676 | 2701 | 0 | -52.31(-1.90%) |
May 20, 2010 | 2778 | 2788 | 2736 | 2754 | 0 | -21.03(-0.76%) |
May 19, 2010 | 2806 | 2816 | 2775 | 2775 | 0 | -69.81(-2.45%) |
May 18, 2010 | 2837 | 2847 | 2823 | 2844 | 0 | +10.66(+0.38%) |
May 17, 2010 | 2841 | 2842 | 2813 | 2834 | 0 | -21.52(-0.75%) |
May 16, 2010 | 2856 | 2876 | 2850 | 2855 | 0 | +0.00(+0.00%) |
May 15, 2010 | 2856 | 2876 | 2850 | 2855 | 0 | +0.00(+0.00%) |
May 14, 2010 | 2856 | 2876 | 2850 | 2855 | 0 | -12.71(-0.44%) |
May 13, 2010 | 2898 | 2898 | 2866 | 2868 | 0 | -12.41(-0.43%) |
May 12, 2010 | 2860 | 2883 | 2848 | 2880 | 0 | +22.66(+0.79%) |
May 11, 2010 | 2858 | 2858 | 2858 | 0 | -22.81(-0.79%) | |
May 10, 2010 | 2880 | 2880 | 2880 | 0 | +59.37(+2.10%) | |
May 09, 2010 | 2821 | 2821 | 2821 | 0 | +0.00(+0.00%) | |
May 08, 2010 | 2821 | 2821 | 2775 | 2821 | 0 | +3.90(+0.14%) |
May 07, 2010 | 2779 | 2825 | 2775 | 2817 | 0 | -22.44(-0.79%) |
May 06, 2010 | 2840 | 2840 | 2840 | 0 | -20.66(-0.72%) | |
May 05, 2010 | 2860 | 2860 | 2860 | 0 | -40.87(-1.41%) | |
May 04, 2010 | 2901 | 2901 | 2901 | 0 | -43.04(-1.46%) | |
May 03, 2010 | 2944 | 2944 | 2944 | 0 | -30.39(-1.02%) |