Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+5.00%) | |
Aug 30, 2018 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 127,300 | -0.01(-4.76%) |
Aug 29, 2018 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 1,799,850 | -0.02(-8.70%) |
Aug 28, 2018 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 95,628 | +0.02(+9.52%) |
Aug 27, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 270,219 | +0.01(+5.00%) |
Aug 24, 2018 | 0.2000 | 0.2100 | 0.1900 | 0.2000 | 258,885 | +0.00(+0.00%) |
Aug 23, 2018 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 174,384 | +0.01(+5.26%) |
Aug 22, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 86,584 | +0.00(+0.00%) |
Aug 21, 2018 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 310,214 | +0.01(+5.56%) |
Aug 20, 2018 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 333,650 | +0.00(+0.00%) |
Aug 17, 2018 | 0.1900 | 0.2000 | 0.1800 | 0.1800 | 743,881 | -0.01(-5.26%) |
Aug 16, 2018 | 0.2000 | 0.2000 | 0.1800 | 0.1900 | 584,201 | +0.00(+0.00%) |
Aug 15, 2018 | 0.2600 | 0.2600 | 0.1800 | 0.1900 | 770,242 | -0.08(-29.63%) |
Aug 14, 2018 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 55,900 | -0.01(-3.57%) |
Aug 13, 2018 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 75,272 | -0.02(-6.67%) |
Aug 10, 2018 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | 6,000 | +0.00(+0.00%) |
Aug 09, 2018 | 0.2900 | 0.3100 | 0.2900 | 0.3000 | 44,800 | +0.00(+0.00%) |
Aug 08, 2018 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 260,007 | -0.01(-3.23%) |
Aug 07, 2018 | 0.2900 | 0.3200 | 0.2900 | 0.3100 | 52,146 | +0.01(+3.33%) |
Aug 03, 2018 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.3300 | 0.3400 | 0.2900 | 0.3000 | 39,550 | -0.02(-6.25%) |
Aug 01, 2018 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | 10,499 | +0.00(+0.00%) |
Jul 31, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 24,502 | +0.00(+0.00%) |
Jul 30, 2018 | 0.3200 | 0.3300 | 0.3200 | 0.3200 | 42,935 | +0.00(+0.00%) |
Jul 27, 2018 | 0.3500 | 0.3500 | 0.3200 | 0.3200 | 50,066 | -0.01(-3.03%) |
Jul 26, 2018 | 0.3350 | 0.3350 | 0.3200 | 0.3300 | 7,500 | -0.01(-1.49%) |
Jul 25, 2018 | 0.3450 | 0.3450 | 0.3350 | 0.3350 | 8,598 | -0.01(-1.47%) |
Jul 24, 2018 | 0.3200 | 0.3450 | 0.3200 | 0.3400 | 31,500 | +0.01(+1.49%) |
Jul 23, 2018 | 0.3250 | 0.3350 | 0.3200 | 0.3350 | 9,208 | -0.01(-1.47%) |
Jul 20, 2018 | 0.3300 | 0.3400 | 0.3250 | 0.3400 | 27,400 | +0.01(+1.49%) |
Jul 19, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3350 | 72,063 | -0.01(-2.90%) |
Jul 18, 2018 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 33,500 | +0.00(+1.47%) |
Jul 17, 2018 | 0.3250 | 0.3400 | 0.3250 | 0.3400 | 28,023 | +0.02(+4.62%) |
Jul 16, 2018 | 0.3300 | 0.3300 | 0.3100 | 0.3250 | 104,947 | -0.01(-1.52%) |
Jul 13, 2018 | 0.3450 | 0.3500 | 0.3300 | 0.3300 | 207,102 | -0.01(-4.35%) |
Jul 12, 2018 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 259,500 | -0.01(-2.82%) |
Jul 11, 2018 | 0.3500 | 0.3550 | 0.3300 | 0.3550 | 28,001 | +0.01(+1.43%) |
Jul 10, 2018 | 0.3400 | 0.3500 | 0.3400 | 0.3500 | 27,418 | +0.01(+1.45%) |
Jul 09, 2018 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 43,740 | +0.00(+0.00%) |
Jul 06, 2018 | 0.3500 | 0.3550 | 0.3350 | 0.3450 | 33,000 | -0.01(-1.43%) |
Jul 05, 2018 | 0.3600 | 0.3600 | 0.3500 | 0.3500 | 36,506 | -0.02(-4.11%) |
Jul 04, 2018 | 0.3600 | 0.3650 | 0.3550 | 0.3650 | 9,000 | +0.00(+0.00%) |
Jul 03, 2018 | 0.3550 | 0.3700 | 0.3550 | 0.3650 | 35,886 | +0.00(+0.00%) |
Jun 29, 2018 | 0.3650 | 0.3650 | 0.3650 | 0 | +0.01(+2.82%) | |
Jun 28, 2018 | 0.3550 | 0.3600 | 0.3450 | 0.3550 | 105,350 | +0.00(+0.00%) |
Jun 27, 2018 | 0.3650 | 0.3650 | 0.3550 | 0.3550 | 10,000 | +0.00(+0.00%) |
Jun 26, 2018 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 16,001 | +0.00(+0.00%) |
Jun 25, 2018 | 0.3600 | 0.3650 | 0.3550 | 0.3550 | 13,335 | +0.00(+0.00%) |
Jun 22, 2018 | 0.3600 | 0.3700 | 0.3550 | 0.3550 | 127,559 | -0.01(-1.39%) |
Jun 21, 2018 | 0.3550 | 0.3600 | 0.3550 | 0.3600 | 10,500 | +0.00(+0.00%) |
Jun 20, 2018 | 0.3650 | 0.3700 | 0.3550 | 0.3600 | 52,856 | +0.00(+0.00%) |
Jun 19, 2018 | 0.3600 | 0.3600 | 0.3550 | 0.3600 | 5,000 | +0.00(+0.00%) |
Jun 18, 2018 | 0.3700 | 0.3700 | 0.3500 | 0.3600 | 40,954 | -0.01(-2.70%) |
Jun 15, 2018 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 7,500 | +0.00(+0.00%) |
Jun 14, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 127,505 | +0.00(+0.00%) |
Jun 13, 2018 | 0.3700 | 0.3750 | 0.3550 | 0.3700 | 72,020 | +0.00(+0.00%) |
Jun 11, 2018 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.01(+2.78%) | |
Jun 08, 2018 | 0.3200 | 0.3700 | 0.3200 | 0.3600 | 247,350 | -0.02(-4.00%) |
Jun 07, 2018 | 0.3700 | 0.3750 | 0.3700 | 0.3750 | 17,532 | +0.02(+4.17%) |
Jun 06, 2018 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | 15,000 | -0.01(-2.70%) |
Jun 05, 2018 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | 128,000 | +0.00(+0.00%) |
Jun 04, 2018 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 12,200 | +0.00(+0.00%) |