Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2022 | 2.920 | 2.970 | 2.810 | 2.910 | 15,866 | +0.03(+1.04%) |
Aug 30, 2022 | 3.040 | 3.040 | 2.820 | 2.880 | 22,730 | -0.06(-2.04%) |
Aug 29, 2022 | 2.980 | 3.020 | 2.850 | 2.940 | 162,533 | -0.08(-2.65%) |
Aug 26, 2022 | 3.130 | 3.230 | 2.990 | 3.020 | 29,026 | -0.11(-3.51%) |
Aug 25, 2022 | 3.250 | 3.250 | 3.090 | 3.130 | 17,762 | -0.11(-3.40%) |
Aug 24, 2022 | 3.000 | 3.300 | 3.000 | 3.240 | 21,601 | +0.16(+5.19%) |
Aug 23, 2022 | 3.050 | 3.320 | 3.050 | 3.080 | 19,838 | +0.01(+0.33%) |
Aug 22, 2022 | 3.120 | 3.220 | 3.070 | 3.070 | 20,789 | -0.13(-4.06%) |
Aug 19, 2022 | 3.300 | 3.330 | 3.180 | 3.200 | 36,958 | -0.15(-4.48%) |
Aug 18, 2022 | 3.260 | 3.380 | 3.250 | 3.350 | 24,317 | +0.11(+3.40%) |
Aug 17, 2022 | 3.300 | 3.300 | 3.200 | 3.240 | 33,766 | -0.01(-0.31%) |
Aug 16, 2022 | 3.300 | 3.360 | 3.250 | 3.250 | 10,144 | -0.06(-1.81%) |
Aug 15, 2022 | 3.240 | 3.350 | 3.220 | 3.310 | 124,642 | +0.06(+1.85%) |
Aug 12, 2022 | 3.270 | 3.350 | 3.250 | 3.250 | 20,270 | -0.01(-0.31%) |
Aug 11, 2022 | 3.330 | 3.420 | 3.250 | 3.260 | 30,308 | -0.05(-1.51%) |
Aug 10, 2022 | 3.360 | 3.450 | 3.300 | 3.310 | 32,583 | +0.02(+0.61%) |
Aug 09, 2022 | 3.480 | 3.480 | 3.250 | 3.290 | 44,209 | -0.16(-4.64%) |
Aug 08, 2022 | 3.460 | 3.600 | 3.370 | 3.450 | 55,149 | +0.03(+0.88%) |
Aug 05, 2022 | 3.400 | 3.430 | 3.300 | 3.420 | 45,297 | -0.01(-0.29%) |
Aug 04, 2022 | 3.210 | 3.480 | 3.210 | 3.430 | 42,574 | +0.21(+6.52%) |
Aug 03, 2022 | 3.410 | 3.410 | 3.210 | 3.220 | 31,146 | -0.11(-3.30%) |
Aug 02, 2022 | 3.210 | 3.470 | 3.210 | 3.330 | 61,782 | -0.01(-0.30%) |
Jul 29, 2022 | 3.340 | 0 | +0.04(+1.21%) | |||
Jul 28, 2022 | 3.170 | 3.400 | 3.170 | 3.300 | 63,182 | +0.24(+7.84%) |
Jul 27, 2022 | 3.050 | 3.100 | 2.970 | 3.060 | 52,537 | +0.03(+0.99%) |
Jul 26, 2022 | 2.980 | 3.080 | 2.960 | 3.030 | 19,994 | +0.07(+2.36%) |
Jul 25, 2022 | 3.010 | 3.020 | 2.940 | 2.960 | 41,991 | -0.11(-3.58%) |
Jul 22, 2022 | 3.110 | 3.270 | 3.040 | 3.070 | 49,501 | -0.01(-0.32%) |
Jul 21, 2022 | 2.920 | 3.120 | 2.900 | 3.080 | 60,733 | +0.17(+5.84%) |
Jul 20, 2022 | 2.910 | 3.120 | 2.900 | 2.910 | 84,759 | -0.12(-3.96%) |
Jul 19, 2022 | 3.020 | 3.080 | 2.950 | 3.030 | 43,800 | +0.05(+1.68%) |
Jul 18, 2022 | 2.900 | 3.040 | 2.890 | 2.980 | 37,933 | +0.17(+6.05%) |
Jul 15, 2022 | 2.840 | 2.880 | 2.670 | 2.810 | 48,859 | +0.01(+0.36%) |
Jul 14, 2022 | 2.740 | 2.880 | 2.740 | 2.800 | 109,835 | -0.10(-3.45%) |
Jul 13, 2022 | 2.600 | 2.930 | 2.600 | 2.900 | 75,391 | +0.25(+9.43%) |
Jul 12, 2022 | 2.550 | 2.690 | 2.540 | 2.650 | 66,463 | -0.01(-0.38%) |
Jul 11, 2022 | 2.710 | 2.810 | 2.660 | 2.660 | 53,958 | -0.11(-3.97%) |
Jul 08, 2022 | 2.970 | 2.970 | 2.770 | 2.770 | 45,252 | -0.17(-5.78%) |
Jul 07, 2022 | 2.820 | 2.980 | 2.820 | 2.940 | 30,545 | +0.09(+3.16%) |
Jul 06, 2022 | 2.880 | 2.880 | 2.720 | 2.850 | 49,313 | +0.01(+0.35%) |
Jul 05, 2022 | 2.950 | 2.950 | 2.770 | 2.840 | 81,996 | -0.13(-4.38%) |
Jul 04, 2022 | 3.020 | 3.030 | 2.880 | 2.970 | 20,190 | +0.13(+4.58%) |
Jun 30, 2022 | 2.840 | 0 | -0.12(-4.05%) | |||
Jun 29, 2022 | 3.030 | 3.030 | 2.910 | 2.960 | 45,511 | -0.04(-1.33%) |
Jun 28, 2022 | 3.260 | 3.260 | 2.990 | 3.000 | 65,832 | -0.25(-7.69%) |
Jun 27, 2022 | 3.180 | 3.250 | 3.100 | 3.250 | 50,108 | +0.11(+3.50%) |
Jun 24, 2022 | 3.090 | 3.200 | 3.060 | 3.140 | 102,667 | +0.01(+0.32%) |
Jun 23, 2022 | 3.140 | 3.220 | 3.060 | 3.130 | 52,759 | -0.05(-1.57%) |
Jun 22, 2022 | 3.220 | 3.340 | 3.150 | 3.180 | 48,504 | -0.13(-3.93%) |
Jun 21, 2022 | 3.240 | 3.370 | 3.220 | 3.310 | 33,871 | +0.12(+3.76%) |
Jun 20, 2022 | 3.420 | 3.420 | 3.130 | 3.190 | 33,600 | -0.02(-0.62%) |
Jun 17, 2022 | 3.360 | 3.360 | 3.160 | 3.210 | 122,746 | -0.11(-3.31%) |
Jun 16, 2022 | 3.360 | 3.360 | 3.170 | 3.320 | 72,351 | +0.00(+0.00%) |
Jun 15, 2022 | 3.200 | 3.400 | 3.170 | 3.320 | 76,097 | +0.23(+7.44%) |
Jun 14, 2022 | 3.200 | 3.200 | 3.040 | 3.090 | 60,386 | -0.11(-3.44%) |
Jun 13, 2022 | 3.440 | 3.440 | 3.180 | 3.200 | 100,713 | -0.32(-9.09%) |
Jun 10, 2022 | 3.040 | 3.530 | 3.040 | 3.520 | 145,738 | +0.41(+13.18%) |
Jun 09, 2022 | 3.090 | 3.130 | 2.980 | 3.110 | 57,097 | +0.02(+0.65%) |
Jun 08, 2022 | 3.210 | 3.210 | 3.060 | 3.090 | 37,345 | -0.04(-1.28%) |
Jun 07, 2022 | 3.110 | 3.160 | 3.010 | 3.130 | 49,702 | +0.01(+0.32%) |
Jun 06, 2022 | 3.210 | 3.320 | 3.030 | 3.120 | 44,320 | -0.05(-1.58%) |
Jun 03, 2022 | 3.210 | 3.330 | 3.140 | 3.170 | 105,432 | -0.09(-2.76%) |
Jun 02, 2022 | 3.000 | 3.340 | 3.000 | 3.260 | 107,701 | +0.28(+9.40%) |