Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

1.937 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.1490 0.1490 0.1490 0.1490 500 +0.01(+6.43%)
Sep 28, 2015 0.1400 0.1400 0.1400 45 +0.00(+0.79%)
Sep 25, 2015 0.1250 0.1391 0.1250 0.1389 14,012 +0.01(+10.68%)
Sep 24, 2015 0.1179 0.1255 0.1179 0.1255 5,000 +0.03(+29.38%)
Sep 18, 2015 0.0970 0.0970 0.0970 17 +0.01(+5.66%)
Sep 15, 2015 0.0918 0.0918 0.0918 64 -0.01(-7.65%)
Sep 10, 2015 0.0994 0.0994 0.0994 0 +0.00(+3.76%)
Sep 02, 2015 0.0958 0.0958 0.0958 22 -0.02(-16.70%)
Sep 01, 2015 0.0936 0.1170 0.0936 0.1150 11,929 +0.00(+0.00%)
Aug 31, 2015 0.1153 0.1153 0.1150 0.1150 2,461 +0.00(+2.86%)
Aug 26, 2015 0.1118 0.1118 0.1118 45 +0.01(+11.80%)
Aug 25, 2015 0.1000 0.1000 0.1000 0.1000 30,051 +0.00(+3.95%)
Aug 24, 2015 0.1150 0.1150 0.0962 0.0962 2,316 -0.02(-14.79%)
Aug 20, 2015 0.1129 0.1129 0.1129 56 +0.02(+26.43%)
Aug 18, 2015 0.0893 0.0893 0.0893 34 -0.02(-17.70%)
Aug 17, 2015 0.1085 0.1085 0.1085 0.1085 726 -0.00(-0.37%)
Aug 14, 2015 0.1000 0.1089 0.1000 0.1089 3,402 -0.00(-3.97%)
Aug 13, 2015 0.1134 0.1134 0.1134 0.1134 4,000 +0.02(+20.38%)
Aug 10, 2015 0.0942 0.0942 0.0942 24 -0.01(-13.10%)
Aug 07, 2015 0.1084 0.1084 0.1084 0.1084 504 +0.00(+0.09%)
Aug 06, 2015 0.1164 0.1164 0.1083 0.1083 12,005 +0.01(+12.00%)
Aug 05, 2015 0.0967 0.0967 0.0967 0.0967 226 +0.03(+38.14%)
Aug 03, 2015 0.0700 0.0700 0.0700 38 -0.04(-36.19%)
Jul 28, 2015 0.1097 0.1097 0.1097 11 -0.00(-2.05%)
Jul 27, 2015 0.1000 0.1120 0.1000 0.1120 11,527 +0.01(+12.00%)
Jul 22, 2015 0.1000 0.1000 0.1000 2 -0.02(-16.67%)
Jul 21, 2015 0.1100 0.1200 0.1100 0.1200 2,404 +0.02(+21.58%)
Jul 20, 2015 0.1173 0.1173 0.0987 0.0987 1,699 -0.01(-10.27%)
Jul 17, 2015 0.1064 0.1280 0.1000 0.1100 16,331 -0.02(-13.32%)
Jul 15, 2015 0.1269 0.1269 0.1269 1 -0.00(-1.32%)
Jul 14, 2015 0.1079 0.1286 0.1079 0.1286 1,409 -0.00(-1.83%)
Jul 13, 2015 0.1310 0.1310 0.1310 0.1310 978 +0.00(+0.77%)
Jul 09, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Jul 08, 2015 0.1400 0.1400 0.1400 0.1400 337 +0.02(+12.54%)
Jul 07, 2015 0.1244 0.1244 0.1244 0.1244 40,000 -0.01(-10.50%)
Jul 06, 2015 0.1400 0.1400 0.1390 0.1390 1,706 +0.01(+7.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.