Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaguar Mining Inc (OP: JAGGF )

2.150 +0.055 (+2.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1600 0.1600 0.1500 0.1500 8,004 -0.01(-8.54%)
Apr 29, 2015 0.1653 0.1653 0.1610 0.1640 11,504 -0.00(-0.61%)
Apr 28, 2015 0.1600 0.1650 0.1401 0.1650 78,917 -0.00(-1.43%)
Apr 27, 2015 0.1699 0.1699 0.1674 0.1674 10,109 -0.00(-0.95%)
Apr 24, 2015 0.1440 0.1690 0.1400 0.1690 25,573 +0.02(+15.60%)
Apr 23, 2015 0.1530 0.1530 0.1410 0.1462 45,032 -0.01(-3.82%)
Apr 22, 2015 0.1600 0.1600 0.1500 0.1520 67,511 +0.00(+1.33%)
Apr 21, 2015 0.1899 0.2000 0.1500 0.1500 69,729 -0.05(-25.74%)
Apr 20, 2015 0.2100 0.2100 0.2020 0.2020 8,110 -0.00(-1.99%)
Apr 17, 2015 0.1960 0.2061 0.1960 0.2061 6,364 +0.01(+5.69%)
Apr 16, 2015 0.2000 0.2100 0.1950 0.1950 11,379 +0.00(+0.46%)
Apr 14, 2015 0.1941 0.1941 0.1941 49 -0.02(-9.72%)
Apr 13, 2015 0.1890 0.2150 0.1890 0.2150 1,675 +0.03(+16.22%)
Apr 10, 2015 0.2200 0.2200 0.1850 0.1850 3,644 -0.03(-14.75%)
Apr 09, 2015 0.2170 0.2170 0.2170 0.2170 716 -0.02(-10.33%)
Apr 07, 2015 0.2420 0.2420 0.2420 8 -0.00(-0.62%)
Apr 06, 2015 0.2280 0.2435 0.2280 0.2435 15,623 +0.02(+6.80%)
Apr 02, 2015 0.2280 0.2280 0.2280 0 -0.01(-5.00%)
Mar 31, 2015 0.2400 0.2400 0.2400 71 -0.03(-12.25%)
Mar 27, 2015 0.2735 0.2735 0.2735 0 -0.00(-0.55%)
Mar 26, 2015 0.2700 0.2750 0.2300 0.2750 1,169 -0.01(-1.79%)
Mar 25, 2015 0.3000 0.3000 0.2800 0.2800 796 -0.02(-6.67%)
Mar 20, 2015 0.3000 0.3000 0.3000 89 +0.00(+0.00%)
Mar 17, 2015 0.3000 0.3000 0.3000 17 +0.01(+4.06%)
Mar 16, 2015 0.2970 0.2970 0.2883 0.2883 9,071 -0.03(-9.91%)
Mar 13, 2015 0.3170 0.3200 0.3170 0.3200 3,312 -0.02(-5.88%)
Mar 11, 2015 0.3400 0.3400 0.3400 22 -0.01(-2.58%)
Mar 10, 2015 0.3160 0.3490 0.3160 0.3490 5,254 -0.01(-3.32%)
Mar 09, 2015 0.3600 0.3610 0.3600 0.3610 5,359 +0.00(+0.28%)
Mar 06, 2015 0.3592 0.3600 0.3518 0.3600 2,386 +0.01(+2.21%)
Mar 04, 2015 0.3522 0.3522 0.3522 85 -0.01(-2.17%)
Feb 25, 2015 0.3600 0.3600 0.3600 287 +0.00(+0.00%)
Feb 24, 2015 0.3600 0.3600 0.3600 287 -0.02(-4.26%)
Feb 20, 2015 0.3760 0.3760 0.3760 72 -0.09(-19.31%)
Feb 19, 2015 0.4613 0.4660 0.4533 0.4660 1,624 -0.04(-8.63%)
Feb 18, 2015 0.5260 0.5260 0.5100 0.5100 1,727 -0.02(-3.08%)
Feb 17, 2015 0.4562 0.5262 0.4562 0.5262 12,401 +0.07(+14.49%)
Feb 13, 2015 0.4596 0.4596 0.4596 0 +0.02(+4.45%)
Feb 12, 2015 0.3320 0.4400 0.3320 0.4400 638 +0.04(+10.00%)
Feb 11, 2015 0.4642 0.4642 0.4000 0.4000 590 -0.07(-15.25%)
Feb 10, 2015 0.4720 0.4720 0.4720 0.4720 2,560 +0.08(+21.34%)
Feb 06, 2015 0.3890 0.3890 0.3890 7 +0.02(+5.85%)
Feb 05, 2015 0.3675 0.3675 0.3675 0.3675 183 -0.02(-5.77%)
Feb 04, 2015 0.3720 0.4760 0.3720 0.3900 3,694 +0.02(+5.41%)
Feb 03, 2015 0.3240 0.4400 0.3240 0.3700 60,964 -0.05(-12.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.