Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.020 | 1.090 | 0.9600 | 1.090 | 231,161 | +0.05(+4.81%) |
Feb 28, 2024 | 1.030 | 1.090 | 0.9806 | 1.040 | 93,345 | +0.02(+1.96%) |
Feb 27, 2024 | 1.050 | 1.100 | 0.9976 | 1.020 | 347,378 | -0.05(-4.67%) |
Feb 26, 2024 | 1.000 | 1.070 | 0.9960 | 1.070 | 148,727 | +0.04(+3.88%) |
Feb 23, 2024 | 0.9400 | 1.069 | 0.9400 | 1.030 | 191,690 | +0.10(+11.02%) |
Feb 22, 2024 | 0.9300 | 0.9300 | 0.8120 | 0.9278 | 76,384 | +0.02(+1.96%) |
Feb 21, 2024 | 0.9200 | 0.9300 | 0.7800 | 0.9100 | 256,738 | -0.05(-4.81%) |
Feb 20, 2024 | 0.9600 | 1.000 | 0.9100 | 0.9560 | 164,459 | -0.06(-6.27%) |
Feb 16, 2024 | 1.100 | 1.100 | 0.9400 | 1.020 | 200,833 | -0.10(-8.93%) |
Feb 15, 2024 | 1.050 | 1.180 | 1.010 | 1.120 | 239,222 | -0.04(-3.45%) |
Feb 14, 2024 | 0.9500 | 1.260 | 0.9240 | 1.160 | 1,139,471 | +0.16(+16.00%) |
Feb 13, 2024 | 0.6500 | 1.170 | 0.6399 | 1.000 | 3,395,573 | +0.33(+50.13%) |
Feb 12, 2024 | 0.6205 | 1.170 | 0.6039 | 0.6661 | 2,130,033 | +0.06(+10.30%) |
Feb 09, 2024 | 0.6200 | 0.6350 | 0.6000 | 0.6039 | 113,866 | -0.01(-1.00%) |
Feb 08, 2024 | 0.5800 | 0.6475 | 0.5800 | 0.6100 | 76,138 | +0.01(+1.58%) |
Feb 07, 2024 | 0.6000 | 0.6485 | 0.5900 | 0.6005 | 66,880 | -0.01(-1.72%) |
Feb 06, 2024 | 0.6398 | 0.6450 | 0.6000 | 0.6110 | 49,988 | +0.01(+1.83%) |
Feb 05, 2024 | 0.6400 | 0.6660 | 0.5600 | 0.6000 | 101,968 | +0.02(+2.83%) |
Feb 02, 2024 | 0.5873 | 0.6300 | 0.5400 | 0.5835 | 72,587 | +0.02(+3.62%) |
Feb 01, 2024 | 0.5700 | 0.5967 | 0.5525 | 0.5631 | 7,693 | +0.03(+5.59%) |
Jan 31, 2024 | 0.5186 | 0.5460 | 0.5011 | 0.5333 | 15,810 | -0.00(-0.24%) |
Jan 30, 2024 | 0.5000 | 0.5661 | 0.5000 | 0.5346 | 36,890 | +0.03(+6.30%) |
Jan 29, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5029 | 10,985 | -0.01(-1.39%) |
Jan 26, 2024 | 0.5052 | 0.5351 | 0.5052 | 0.5100 | 9,992 | -0.00(-0.45%) |
Jan 25, 2024 | 0.5000 | 0.5200 | 0.5000 | 0.5123 | 30,090 | +0.00(+0.45%) |
Jan 24, 2024 | 0.5000 | 0.5300 | 0.5000 | 0.5100 | 20,738 | +0.01(+1.61%) |
Jan 23, 2024 | 0.5100 | 0.5300 | 0.5000 | 0.5019 | 12,512 | -0.01(-1.59%) |
Jan 22, 2024 | 0.5342 | 0.5342 | 0.5000 | 0.5100 | 28,151 | +0.01(+2.00%) |
Jan 19, 2024 | 0.5100 | 0.5390 | 0.5000 | 0.5000 | 6,252 | -0.02(-3.85%) |
Jan 18, 2024 | 0.5000 | 0.5488 | 0.5000 | 0.5200 | 55,492 | +0.02(+4.00%) |
Jan 17, 2024 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | 90,528 | -0.04(-7.58%) |
Jan 16, 2024 | 0.5800 | 0.5981 | 0.5330 | 0.5410 | 29,814 | -0.03(-5.09%) |
Jan 12, 2024 | 0.5500 | 0.6262 | 0.5230 | 0.5700 | 175,664 | -0.01(-1.21%) |
Jan 11, 2024 | 0.5260 | 0.5770 | 0.5201 | 0.5770 | 30,330 | +0.04(+6.85%) |
Jan 10, 2024 | 0.5465 | 0.5685 | 0.5210 | 0.5400 | 8,486 | +0.02(+3.85%) |
Jan 09, 2024 | 0.5651 | 0.5990 | 0.5005 | 0.5200 | 121,130 | -0.06(-10.34%) |
Jan 08, 2024 | 0.5903 | 0.6076 | 0.5800 | 0.5800 | 16,383 | -0.01(-0.87%) |
Jan 05, 2024 | 0.6300 | 0.6300 | 0.5800 | 0.5851 | 53,243 | +0.01(+0.88%) |
Jan 04, 2024 | 0.5603 | 0.6110 | 0.5603 | 0.5800 | 50,231 | -0.01(-1.71%) |
Jan 03, 2024 | 0.6100 | 0.6305 | 0.5900 | 0.5901 | 55,181 | -0.02(-2.82%) |
Jan 02, 2024 | 0.5550 | 0.6250 | 0.5550 | 0.6072 | 127,064 | +0.05(+9.41%) |
Dec 29, 2023 | 0.5362 | 0.5791 | 0.5200 | 0.5550 | 91,979 | -0.00(-0.64%) |
Dec 28, 2023 | 0.5700 | 0.5800 | 0.5300 | 0.5586 | 108,162 | -0.00(-0.27%) |
Dec 27, 2023 | 0.5840 | 0.6150 | 0.5530 | 0.5601 | 74,627 | -0.05(-8.93%) |
Dec 26, 2023 | 0.6299 | 0.6299 | 0.5800 | 0.6150 | 38,051 | -0.01(-1.60%) |
Dec 22, 2023 | 0.5502 | 0.6500 | 0.5502 | 0.6250 | 158,090 | +0.04(+6.78%) |
Dec 21, 2023 | 0.6052 | 0.6100 | 0.5600 | 0.5853 | 69,419 | -0.02(-4.03%) |
Dec 20, 2023 | 0.5950 | 0.6100 | 0.5850 | 0.6099 | 23,609 | -0.00(-0.02%) |
Dec 19, 2023 | 0.5790 | 0.6200 | 0.5790 | 0.6100 | 99,329 | +0.04(+7.00%) |
Dec 18, 2023 | 0.6000 | 0.5987 | 0.5410 | 0.5701 | 85,244 | -0.00(-0.85%) |
Dec 15, 2023 | 0.5900 | 0.6184 | 0.5481 | 0.5750 | 97,917 | -0.01(-1.66%) |
Dec 14, 2023 | 0.6448 | 0.6599 | 0.4550 | 0.5847 | 238,127 | -0.04(-6.15%) |
Dec 13, 2023 | 0.6673 | 0.6800 | 0.5905 | 0.6230 | 310,915 | -0.03(-5.03%) |
Dec 12, 2023 | 0.5686 | 0.7100 | 0.5600 | 0.6560 | 474,667 | +0.11(+19.27%) |
Dec 11, 2023 | 0.5800 | 0.5890 | 0.5211 | 0.5500 | 451,117 | +0.02(+3.19%) |
Dec 08, 2023 | 0.4670 | 0.5350 | 0.4670 | 0.5330 | 255,514 | +0.07(+13.89%) |
Dec 07, 2023 | 0.4800 | 0.4929 | 0.4489 | 0.4680 | 54,904 | -0.02(-4.47%) |
Dec 06, 2023 | 0.4849 | 0.4976 | 0.4660 | 0.4899 | 109,864 | -0.01(-2.00%) |
Dec 05, 2023 | 0.4800 | 0.5499 | 0.4800 | 0.4999 | 271,303 | +0.01(+1.61%) |
Dec 04, 2023 | 0.4346 | 0.4950 | 0.4342 | 0.4920 | 279,148 | +0.06(+14.95%) |