Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jetblue Airways Cp
(NQ:
JBLU
)
6.040
-0.070 (-1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
5.990
6.040
5.890
5.920
16,712,920
-0.06(-1.00%)
Aug 30, 2023
6.080
6.110
5.970
5.980
18,512,908
-0.11(-1.81%)
Aug 29, 2023
6.090
6.160
6.050
6.090
12,038,429
+0.02(+0.33%)
Aug 28, 2023
6.160
6.270
6.040
6.070
15,943,792
+0.01(+0.17%)
Aug 25, 2023
6.120
6.165
5.980
6.060
14,971,893
-0.08(-1.30%)
Aug 24, 2023
6.270
6.300
6.120
6.140
10,862,896
-0.15(-2.38%)
Aug 23, 2023
6.190
6.300
6.140
6.290
14,119,752
+0.09(+1.45%)
Aug 22, 2023
6.310
6.400
6.165
6.200
14,136,238
-0.11(-1.74%)
Aug 21, 2023
6.360
6.410
6.290
6.310
11,452,583
-0.04(-0.63%)
Aug 18, 2023
6.350
6.440
6.300
6.350
15,645,637
-0.11(-1.70%)
Aug 17, 2023
6.410
6.520
6.360
6.460
13,423,927
+0.05(+0.78%)
Aug 16, 2023
6.460
6.570
6.400
6.410
12,738,142
-0.05(-0.77%)
Aug 15, 2023
6.540
6.540
6.430
6.460
15,164,810
-0.16(-2.42%)
Aug 14, 2023
6.460
6.670
6.430
6.620
13,037,935
+0.12(+1.85%)
Aug 11, 2023
6.490
6.510
6.415
6.500
11,416,749
-0.03(-0.46%)
Aug 10, 2023
6.520
6.570
6.420
6.530
10,305,025
+0.05(+0.77%)
Aug 09, 2023
6.560
6.640
6.400
6.480
15,034,516
-0.08(-1.22%)
Aug 08, 2023
6.360
6.570
6.320
6.560
22,163,602
+0.09(+1.39%)
Aug 07, 2023
6.650
6.690
6.340
6.470
23,508,870
-0.21(-3.14%)
Aug 04, 2023
6.700
6.770
6.600
6.680
20,403,822
+0.03(+0.45%)
Aug 03, 2023
6.800
6.820
6.580
6.650
26,601,620
-0.25(-3.62%)
Aug 02, 2023
7.080
7.080
6.860
6.900
19,475,100
-0.22(-3.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.