Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jetblue Airways Cp
(NQ:
JBLU
)
5.590
+0.270 (+5.08%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.460
4.526
4.330
4.420
16,606,380
-0.03(-0.67%)
Nov 29, 2023
4.390
4.600
4.380
4.450
15,671,763
+0.08(+1.83%)
Nov 28, 2023
4.130
4.370
4.100
4.370
14,392,837
+0.21(+5.05%)
Nov 27, 2023
4.220
4.240
4.110
4.160
12,848,315
-0.08(-1.89%)
Nov 24, 2023
4.270
4.310
4.200
4.240
5,295,237
+0.03(+0.59%)
Nov 22, 2023
4.300
4.365
4.170
4.215
13,173,009
+0.00(+0.12%)
Nov 21, 2023
4.340
4.370
4.160
4.210
12,517,106
-0.19(-4.32%)
Nov 20, 2023
4.150
4.440
4.110
4.400
13,887,960
+0.21(+5.01%)
Nov 17, 2023
4.400
4.410
4.085
4.190
23,503,640
-0.15(-3.46%)
Nov 16, 2023
4.540
4.550
4.310
4.340
11,207,509
-0.21(-4.62%)
Nov 15, 2023
4.400
4.670
4.390
4.550
15,805,270
+0.17(+3.88%)
Nov 14, 2023
4.100
4.390
4.090
4.380
18,832,054
+0.41(+10.33%)
Nov 13, 2023
3.830
4.070
3.770
3.970
14,420,027
+0.10(+2.58%)
Nov 10, 2023
3.910
3.950
3.760
3.870
16,800,980
-0.11(-2.76%)
Nov 09, 2023
4.260
4.300
3.960
3.980
14,118,391
-0.23(-5.46%)
Nov 08, 2023
4.260
4.390
4.195
4.210
10,583,812
-0.07(-1.64%)
Nov 07, 2023
4.320
4.380
4.180
4.280
13,038,374
-0.02(-0.47%)
Nov 06, 2023
4.450
4.465
4.230
4.300
12,568,121
-0.09(-2.05%)
Nov 03, 2023
4.000
4.440
3.960
4.390
23,314,578
+0.47(+11.99%)
Nov 02, 2023
3.820
3.950
3.780
3.920
20,054,820
+0.23(+6.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.