Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.07(-62.50%) | |
| Mar 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
| Feb 20, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+4.17%) | |
| Feb 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 13, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 31,000 | +0.00(+0.00%) |
| Feb 12, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 52,500 | +0.00(+0.00%) |
| Feb 10, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Feb 07, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 89,160 | +0.01(+9.09%) |
| Feb 05, 2020 | 0.1100 | 0.1100 | 0.1100 | 0 | -0.01(-8.33%) | |
| Feb 03, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
| Jan 31, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 38,000 | +0.00(+0.00%) |
| Jan 30, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 20,000 | +0.00(+0.00%) |
| Jan 29, 2020 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 39,000 | +0.02(+26.32%) |
| Jan 24, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.01(+5.56%) | |
| Jan 23, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 | +0.01(+20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
