Jura Energy Corp (TSV: JEC )
0.0350
-0.0150
(-30.00%)
Streaming Delayed Price
Updated: 2:17 PM EDT, May 1, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2023 | 0.1000 | 0 | -0.10(-48.72%) | |||
| Apr 10, 2023 | 0.1950 | 0 | +0.05(+30.00%) | |||
| Mar 28, 2023 | 0.1500 | 0 | +0.05(+50.00%) | |||
| Mar 21, 2023 | 0.1000 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2023 | 0.1000 | 0 | -0.01(-13.04%) | |||
| Mar 15, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 2,000 | +0.00(+0.00%) |
| Mar 13, 2023 | 0.1150 | 0 | -0.02(-14.81%) | |||
| Mar 07, 2023 | 0.1350 | 0 | +0.01(+8.00%) | |||
| Feb 17, 2023 | 0.1250 | 0 | -0.04(-24.24%) | |||
| Feb 16, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 29,000 | +0.06(+57.14%) |
| Feb 15, 2023 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 11,500 | -0.07(-40.00%) |
| Feb 14, 2023 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 15,055 | -0.01(-2.78%) |
| Feb 13, 2023 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 11,500 | +0.01(+2.86%) |
| Feb 10, 2023 | 0.1600 | 0.1800 | 0.0900 | 0.1750 | 92,050 | +0.01(+9.37%) |
| Feb 09, 2023 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 16,500 | +0.00(+0.00%) |
| Feb 07, 2023 | 0.1600 | 0 | +0.09(+113.33%) | |||
| Feb 02, 2023 | 0.0750 | 0 | -0.09(-53.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
