Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jura Energy Corp (TSV: JEC )

0.0500 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.1200 0.1200 0.1200 0 +0.03(+41.18%)
Dec 28, 2016 0.1000 0.1000 0.0850 0.0850 4,106 -0.02(-19.05%)
Dec 15, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 05, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 02, 2016 0.1100 0.1100 0.1100 0.1100 3,000 -0.01(-8.33%)
Nov 22, 2016 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Nov 15, 2016 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Nov 11, 2016 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 10, 2016 0.1200 0.1200 0.1200 0.1200 9,000 +0.04(+60.00%)
Nov 02, 2016 0.0750 0.0750 0.0750 0 -0.04(-37.50%)
Oct 27, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 26, 2016 0.1100 0.1200 0.1100 0.1200 10,500 +0.04(+60.00%)
Oct 24, 2016 0.0750 0.0750 0.0750 0 -0.03(-25.00%)
Oct 19, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 17, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 13, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 12, 2016 0.1000 0.1000 0.1000 0.1000 1,200 +0.00(+0.00%)
Oct 07, 2016 0.1000 0.1000 0.1000 99 +0.00(+0.00%)
Oct 06, 2016 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.